ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 93.830 93.725 -0.105 -0.1% 94.230
High 94.060 93.725 -0.335 -0.4% 94.470
Low 93.830 93.600 -0.230 -0.2% 93.863
Close 93.885 93.668 -0.217 -0.2% 93.863
Range 0.230 0.125 -0.105 -45.7% 0.607
ATR 0.252 0.254 0.002 0.9% 0.000
Volume 12 42 30 250.0% 27
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.039 93.979 93.737
R3 93.914 93.854 93.702
R2 93.789 93.789 93.691
R1 93.729 93.729 93.679 93.697
PP 93.664 93.664 93.664 93.648
S1 93.604 93.604 93.657 93.572
S2 93.539 93.539 93.645
S3 93.414 93.479 93.634
S4 93.289 93.354 93.599
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.886 95.482 94.197
R3 95.279 94.875 94.030
R2 94.672 94.672 93.974
R1 94.268 94.268 93.919 94.167
PP 94.065 94.065 94.065 94.015
S1 93.661 93.661 93.807 93.560
S2 93.458 93.458 93.752
S3 92.851 93.054 93.696
S4 92.244 92.447 93.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.060 93.600 0.460 0.5% 0.102 0.1% 15% False True 13
10 94.470 93.600 0.870 0.9% 0.141 0.2% 8% False True 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.256
2.618 94.052
1.618 93.927
1.000 93.850
0.618 93.802
HIGH 93.725
0.618 93.677
0.500 93.663
0.382 93.648
LOW 93.600
0.618 93.523
1.000 93.475
1.618 93.398
2.618 93.273
4.250 93.069
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 93.666 93.830
PP 93.664 93.776
S1 93.663 93.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.