ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 93.955 93.950 -0.005 0.0% 94.230
High 93.955 93.950 -0.005 0.0% 94.470
Low 93.906 93.863 -0.043 0.0% 93.863
Close 93.906 93.863 -0.043 0.0% 93.863
Range 0.049 0.087 0.038 77.6% 0.607
ATR 0.000 0.254 0.254 0.000
Volume 1 11 10 1,000.0% 27
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.153 94.095 93.911
R3 94.066 94.008 93.887
R2 93.979 93.979 93.879
R1 93.921 93.921 93.871 93.907
PP 93.892 93.892 93.892 93.885
S1 93.834 93.834 93.855 93.820
S2 93.805 93.805 93.847
S3 93.718 93.747 93.839
S4 93.631 93.660 93.815
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.886 95.482 94.197
R3 95.279 94.875 94.030
R2 94.672 94.672 93.974
R1 94.268 94.268 93.919 94.167
PP 94.065 94.065 94.065 94.015
S1 93.661 93.661 93.807 93.560
S2 93.458 93.458 93.752
S3 92.851 93.054 93.696
S4 92.244 92.447 93.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.470 93.863 0.607 0.6% 0.075 0.1% 0% False True 5
10 94.470 93.660 0.810 0.9% 0.156 0.2% 25% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.320
2.618 94.178
1.618 94.091
1.000 94.037
0.618 94.004
HIGH 93.950
0.618 93.917
0.500 93.907
0.382 93.896
LOW 93.863
0.618 93.809
1.000 93.776
1.618 93.722
2.618 93.635
4.250 93.493
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 93.907 93.942
PP 93.892 93.915
S1 93.878 93.889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.