ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 94.000 93.955 -0.045 0.0% 93.990
High 94.020 93.955 -0.065 -0.1% 94.260
Low 94.000 93.906 -0.094 -0.1% 93.660
Close 94.020 93.906 -0.114 -0.1% 94.009
Range 0.020 0.049 0.029 145.0% 0.600
ATR
Volume 1 1 0 0.0% 52
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.069 94.037 93.933
R3 94.020 93.988 93.919
R2 93.971 93.971 93.915
R1 93.939 93.939 93.910 93.931
PP 93.922 93.922 93.922 93.918
S1 93.890 93.890 93.902 93.882
S2 93.873 93.873 93.897
S3 93.824 93.841 93.893
S4 93.775 93.792 93.879
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.776 95.493 94.339
R3 95.176 94.893 94.174
R2 94.576 94.576 94.119
R1 94.293 94.293 94.064 94.435
PP 93.976 93.976 93.976 94.047
S1 93.693 93.693 93.954 93.835
S2 93.376 93.376 93.899
S3 92.776 93.093 93.844
S4 92.176 92.493 93.679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.470 93.900 0.570 0.6% 0.115 0.1% 1% False False 8
10 94.470 93.660 0.810 0.9% 0.181 0.2% 30% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.163
2.618 94.083
1.618 94.034
1.000 94.004
0.618 93.985
HIGH 93.955
0.618 93.936
0.500 93.931
0.382 93.925
LOW 93.906
0.618 93.876
1.000 93.857
1.618 93.827
2.618 93.778
4.250 93.698
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 93.931 94.188
PP 93.922 94.094
S1 93.914 94.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.