ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 94.305 94.000 -0.305 -0.3% 93.990
High 94.470 94.020 -0.450 -0.5% 94.260
Low 94.305 94.000 -0.305 -0.3% 93.660
Close 94.459 94.020 -0.439 -0.5% 94.009
Range 0.165 0.020 -0.145 -87.9% 0.600
ATR
Volume 3 1 -2 -66.7% 52
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.073 94.067 94.031
R3 94.053 94.047 94.026
R2 94.033 94.033 94.024
R1 94.027 94.027 94.022 94.030
PP 94.013 94.013 94.013 94.015
S1 94.007 94.007 94.018 94.010
S2 93.993 93.993 94.016
S3 93.973 93.987 94.015
S4 93.953 93.967 94.009
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.776 95.493 94.339
R3 95.176 94.893 94.174
R2 94.576 94.576 94.119
R1 94.293 94.293 94.064 94.435
PP 93.976 93.976 93.976 94.047
S1 93.693 93.693 93.954 93.835
S2 93.376 93.376 93.899
S3 92.776 93.093 93.844
S4 92.176 92.493 93.679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.470 93.900 0.570 0.6% 0.131 0.1% 21% False False 8
10 94.470 93.660 0.810 0.9% 0.177 0.2% 44% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 94.105
2.618 94.072
1.618 94.052
1.000 94.040
0.618 94.032
HIGH 94.020
0.618 94.012
0.500 94.010
0.382 94.008
LOW 94.000
0.618 93.988
1.000 93.980
1.618 93.968
2.618 93.948
4.250 93.915
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 94.017 94.235
PP 94.013 94.163
S1 94.010 94.092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.