ICE US Dollar Index Future June 2022
| Trading Metrics calculated at close of trading on 12-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2021 |
12-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
94.230 |
94.305 |
0.075 |
0.1% |
93.990 |
| High |
94.261 |
94.470 |
0.209 |
0.2% |
94.260 |
| Low |
94.205 |
94.305 |
0.100 |
0.1% |
93.660 |
| Close |
94.261 |
94.459 |
0.198 |
0.2% |
94.009 |
| Range |
0.056 |
0.165 |
0.109 |
194.6% |
0.600 |
| ATR |
|
|
|
|
|
| Volume |
11 |
3 |
-8 |
-72.7% |
52 |
|
| Daily Pivots for day following 12-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.906 |
94.848 |
94.550 |
|
| R3 |
94.741 |
94.683 |
94.504 |
|
| R2 |
94.576 |
94.576 |
94.489 |
|
| R1 |
94.518 |
94.518 |
94.474 |
94.547 |
| PP |
94.411 |
94.411 |
94.411 |
94.426 |
| S1 |
94.353 |
94.353 |
94.444 |
94.382 |
| S2 |
94.246 |
94.246 |
94.429 |
|
| S3 |
94.081 |
94.188 |
94.414 |
|
| S4 |
93.916 |
94.023 |
94.368 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.776 |
95.493 |
94.339 |
|
| R3 |
95.176 |
94.893 |
94.174 |
|
| R2 |
94.576 |
94.576 |
94.119 |
|
| R1 |
94.293 |
94.293 |
94.064 |
94.435 |
| PP |
93.976 |
93.976 |
93.976 |
94.047 |
| S1 |
93.693 |
93.693 |
93.954 |
93.835 |
| S2 |
93.376 |
93.376 |
93.899 |
|
| S3 |
92.776 |
93.093 |
93.844 |
|
| S4 |
92.176 |
92.493 |
93.679 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.171 |
|
2.618 |
94.902 |
|
1.618 |
94.737 |
|
1.000 |
94.635 |
|
0.618 |
94.572 |
|
HIGH |
94.470 |
|
0.618 |
94.407 |
|
0.500 |
94.388 |
|
0.382 |
94.368 |
|
LOW |
94.305 |
|
0.618 |
94.203 |
|
1.000 |
94.140 |
|
1.618 |
94.038 |
|
2.618 |
93.873 |
|
4.250 |
93.604 |
|
|
| Fisher Pivots for day following 12-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
94.435 |
94.368 |
| PP |
94.411 |
94.276 |
| S1 |
94.388 |
94.185 |
|