DAX Index Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary Previous Current 15-Jun-2022 16-Jun-2022 Change Change % Previous Week Open 13,361.0 13,618.0 257.0 1.9% 14,484.0 High 13,621.0 13,676.0 55.0 0.4% 14,709.0 Low 13,303.0 12,947.0 -356.0 -2.7% 13,738.0 Close 13,490.0 13,065.0 -425.0 -3.2% 13,750.0 Range 318.0 729.0 411.0 129.2% 971.0 ATR 311.5 341.3 29.8 9.6% 0.0 Volume 89,505 70,166 -19,339 -21.6% 370,323
Daily Pivots for day following 16-Jun-2022 Classic Woodie Camarilla DeMark R4 15,416.3 14,969.7 13,466.0 R3 14,687.3 14,240.7 13,265.5 R2 13,958.3 13,958.3 13,198.7 R1 13,511.7 13,511.7 13,131.8 13,370.5 PP 13,229.3 13,229.3 13,229.3 13,158.8 S1 12,782.7 12,782.7 12,998.2 12,641.5 S2 12,500.3 12,500.3 12,931.4 S3 11,771.3 12,053.7 12,864.5 S4 11,042.3 11,324.7 12,664.1	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 16,978.7 16,335.3 14,284.1 R3 16,007.7 15,364.3 14,017.0 R2 15,036.7 15,036.7 13,928.0 R1 14,393.3 14,393.3 13,839.0 14,229.5 PP 14,065.7 14,065.7 14,065.7 13,983.8 S1 13,422.3 13,422.3 13,661.0 13,258.5 S2 13,094.7 13,094.7 13,572.0 S3 12,123.7 12,451.3 13,483.0 S4 11,152.7 11,480.3 13,216.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,129.0 12,947.0 1,182.0 9.0% 421.0 3.2% 10% False True 94,710 10 14,709.0 12,947.0 1,762.0 13.5% 330.6 2.5% 7% False True 80,843 20 14,709.0 12,947.0 1,762.0 13.5% 293.7 2.2% 7% False True 72,672 40 14,709.0 12,947.0 1,762.0 13.5% 312.9 2.4% 7% False True 70,220 60 14,945.0 12,947.0 1,998.0 15.3% 299.4 2.3% 6% False True 64,821 80 14,945.0 12,448.0 2,497.0 19.1% 356.8 2.7% 25% False False 52,506 100 15,718.0 12,448.0 3,270.0 25.0% 339.5 2.6% 19% False False 42,027 120 16,307.0 12,448.0 3,859.0 29.5% 308.8 2.4% 16% False False 35,027
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39.7 Widest range in 66 trading days	Fibonacci Retracements and Extensions 4.250 16,774.3 2.618 15,584.5 1.618 14,855.5 1.000 14,405.0 0.618 14,126.5 HIGH 13,676.0 0.618 13,397.5 0.500 13,311.5 0.382 13,225.5 LOW 12,947.0 0.618 12,496.5 1.000 12,218.0 1.618 11,767.5 2.618 11,038.5 4.250 9,848.8
Fisher Pivots for day following 16-Jun-2022 Pivot 1 day 3 day R1 13,311.5 13,311.5 PP 13,229.3 13,229.3 S1 13,147.2 13,147.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.