DAX Index Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary Previous Current 09-Jun-2022 10-Jun-2022 Change Change % Previous Week Open 14,386.0 14,089.0 -297.0 -2.1% 14,484.0 High 14,423.0 14,129.0 -294.0 -2.0% 14,709.0 Low 14,083.0 13,738.0 -345.0 -2.4% 13,738.0 Close 14,194.0 13,750.0 -444.0 -3.1% 13,750.0 Range 340.0 391.0 51.0 15.0% 971.0 ATR 288.0 300.0 12.0 4.2% 0.0 Volume 76,913 91,720 14,807 19.3% 370,323
Daily Pivots for day following 10-Jun-2022 Classic Woodie Camarilla DeMark R4 15,045.3 14,788.7 13,965.1 R3 14,654.3 14,397.7 13,857.5 R2 14,263.3 14,263.3 13,821.7 R1 14,006.7 14,006.7 13,785.8 13,939.5 PP 13,872.3 13,872.3 13,872.3 13,838.8 S1 13,615.7 13,615.7 13,714.2 13,548.5 S2 13,481.3 13,481.3 13,678.3 S3 13,090.3 13,224.7 13,642.5 S4 12,699.3 12,833.7 13,535.0	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 16,978.7 16,335.3 14,284.1 R3 16,007.7 15,364.3 14,017.0 R2 15,036.7 15,036.7 13,928.0 R1 14,393.3 14,393.3 13,839.0 14,229.5 PP 14,065.7 14,065.7 14,065.7 13,983.8 S1 13,422.3 13,422.3 13,661.0 13,258.5 S2 13,094.7 13,094.7 13,572.0 S3 12,123.7 12,451.3 13,483.0 S4 11,152.7 11,480.3 13,216.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,709.0 13,738.0 971.0 7.1% 278.0 2.0% 1% False True 74,064 10 14,709.0 13,738.0 971.0 7.1% 256.7 1.9% 1% False True 69,017 20 14,709.0 13,671.0 1,038.0 7.5% 268.3 2.0% 8% False False 65,686 40 14,709.0 13,272.0 1,437.0 10.5% 291.5 2.1% 33% False False 65,696 60 14,945.0 13,272.0 1,673.0 12.2% 296.4 2.2% 29% False False 61,755 80 15,553.0 12,448.0 3,105.0 22.6% 354.6 2.6% 42% False False 47,739 100 15,930.0 12,448.0 3,482.0 25.3% 334.7 2.4% 37% False False 38,210 120 16,307.0 12,448.0 3,859.0 28.1% 299.9 2.2% 34% False False 31,846
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.4 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 15,790.8 2.618 15,152.6 1.618 14,761.6 1.000 14,520.0 0.618 14,370.6 HIGH 14,129.0 0.618 13,979.6 0.500 13,933.5 0.382 13,887.4 LOW 13,738.0 0.618 13,496.4 1.000 13,347.0 1.618 13,105.4 2.618 12,714.4 4.250 12,076.3
Fisher Pivots for day following 10-Jun-2022 Pivot 1 day 3 day R1 13,933.5 14,183.0 PP 13,872.3 14,038.7 S1 13,811.2 13,894.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.