DAX Index Future June 2022


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 14,593.0 14,586.0 -7.0 0.0% 14,560.0
High 14,604.0 14,628.0 24.0 0.2% 14,637.0
Low 14,452.0 14,350.0 -102.0 -0.7% 14,305.0
Close 14,549.0 14,432.0 -117.0 -0.8% 14,444.0
Range 152.0 278.0 126.0 82.9% 332.0
ATR 283.7 283.3 -0.4 -0.1% 0.0
Volume 70,801 71,299 498 0.7% 257,247
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 15,304.0 15,146.0 14,584.9
R3 15,026.0 14,868.0 14,508.5
R2 14,748.0 14,748.0 14,483.0
R1 14,590.0 14,590.0 14,457.5 14,530.0
PP 14,470.0 14,470.0 14,470.0 14,440.0
S1 14,312.0 14,312.0 14,406.5 14,252.0
S2 14,192.0 14,192.0 14,381.0
S3 13,914.0 14,034.0 14,355.6
S4 13,636.0 13,756.0 14,279.1
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 15,458.0 15,283.0 14,626.6
R3 15,126.0 14,951.0 14,535.3
R2 14,794.0 14,794.0 14,504.9
R1 14,619.0 14,619.0 14,474.4 14,540.5
PP 14,462.0 14,462.0 14,462.0 14,422.8
S1 14,287.0 14,287.0 14,413.6 14,208.5
S2 14,130.0 14,130.0 14,383.1
S3 13,798.0 13,955.0 14,352.7
S4 13,466.0 13,623.0 14,261.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,709.0 14,323.0 386.0 2.7% 228.0 1.6% 28% False False 63,539
10 14,709.0 13,858.0 851.0 5.9% 238.3 1.7% 67% False False 63,561
20 14,709.0 13,473.0 1,236.0 8.6% 266.9 1.8% 78% False False 66,372
40 14,709.0 13,272.0 1,437.0 10.0% 286.9 2.0% 81% False False 64,273
60 14,945.0 13,272.0 1,673.0 11.6% 297.6 2.1% 69% False False 60,500
80 15,553.0 12,448.0 3,105.0 21.5% 354.6 2.5% 64% False False 45,634
100 15,964.0 12,448.0 3,516.0 24.4% 329.5 2.3% 56% False False 36,524
120 16,307.0 12,448.0 3,859.0 26.7% 296.1 2.1% 51% False False 30,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 34.9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,809.5
2.618 15,355.8
1.618 15,077.8
1.000 14,906.0
0.618 14,799.8
HIGH 14,628.0
0.618 14,521.8
0.500 14,489.0
0.382 14,456.2
LOW 14,350.0
0.618 14,178.2
1.000 14,072.0
1.618 13,900.2
2.618 13,622.2
4.250 13,168.5
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 14,489.0 14,529.5
PP 14,470.0 14,497.0
S1 14,451.0 14,464.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.