DAX Index Future June 2022


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 14,484.0 14,593.0 109.0 0.8% 14,560.0
High 14,709.0 14,604.0 -105.0 -0.7% 14,637.0
Low 14,480.0 14,452.0 -28.0 -0.2% 14,305.0
Close 14,652.0 14,549.0 -103.0 -0.7% 14,444.0
Range 229.0 152.0 -77.0 -33.6% 332.0
ATR 290.2 283.7 -6.4 -2.2% 0.0
Volume 59,590 70,801 11,211 18.8% 257,247
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 14,991.0 14,922.0 14,632.6
R3 14,839.0 14,770.0 14,590.8
R2 14,687.0 14,687.0 14,576.9
R1 14,618.0 14,618.0 14,562.9 14,576.5
PP 14,535.0 14,535.0 14,535.0 14,514.3
S1 14,466.0 14,466.0 14,535.1 14,424.5
S2 14,383.0 14,383.0 14,521.1
S3 14,231.0 14,314.0 14,507.2
S4 14,079.0 14,162.0 14,465.4
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 15,458.0 15,283.0 14,626.6
R3 15,126.0 14,951.0 14,535.3
R2 14,794.0 14,794.0 14,504.9
R1 14,619.0 14,619.0 14,474.4 14,540.5
PP 14,462.0 14,462.0 14,462.0 14,422.8
S1 14,287.0 14,287.0 14,413.6 14,208.5
S2 14,130.0 14,130.0 14,383.1
S3 13,798.0 13,955.0 14,352.7
S4 13,466.0 13,623.0 14,261.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,709.0 14,305.0 404.0 2.8% 210.4 1.4% 60% False False 62,795
10 14,709.0 13,858.0 851.0 5.8% 233.7 1.6% 81% False False 62,590
20 14,709.0 13,272.0 1,437.0 9.9% 275.5 1.9% 89% False False 66,617
40 14,709.0 13,272.0 1,437.0 9.9% 284.6 2.0% 89% False False 63,738
60 14,945.0 13,272.0 1,673.0 11.5% 306.3 2.1% 76% False False 59,409
80 15,553.0 12,448.0 3,105.0 21.3% 355.5 2.4% 68% False False 44,745
100 15,964.0 12,448.0 3,516.0 24.2% 327.4 2.3% 60% False False 35,812
120 16,307.0 12,448.0 3,859.0 26.5% 295.0 2.0% 54% False False 29,848
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.0
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 15,250.0
2.618 15,001.9
1.618 14,849.9
1.000 14,756.0
0.618 14,697.9
HIGH 14,604.0
0.618 14,545.9
0.500 14,528.0
0.382 14,510.1
LOW 14,452.0
0.618 14,358.1
1.000 14,300.0
1.618 14,206.1
2.618 14,054.1
4.250 13,806.0
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 14,542.0 14,572.0
PP 14,535.0 14,564.3
S1 14,528.0 14,556.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.