DAX Index Future June 2022


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 14,349.0 14,603.0 254.0 1.8% 14,560.0
High 14,602.0 14,637.0 35.0 0.2% 14,637.0
Low 14,323.0 14,435.0 112.0 0.8% 14,305.0
Close 14,482.0 14,444.0 -38.0 -0.3% 14,444.0
Range 279.0 202.0 -77.0 -27.6% 332.0
ATR 299.0 292.1 -6.9 -2.3% 0.0
Volume 59,723 56,283 -3,440 -5.8% 257,247
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 15,111.3 14,979.7 14,555.1
R3 14,909.3 14,777.7 14,499.6
R2 14,707.3 14,707.3 14,481.0
R1 14,575.7 14,575.7 14,462.5 14,540.5
PP 14,505.3 14,505.3 14,505.3 14,487.8
S1 14,373.7 14,373.7 14,425.5 14,338.5
S2 14,303.3 14,303.3 14,407.0
S3 14,101.3 14,171.7 14,388.5
S4 13,899.3 13,969.7 14,332.9
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 15,458.0 15,283.0 14,626.6
R3 15,126.0 14,951.0 14,535.3
R2 14,794.0 14,794.0 14,504.9
R1 14,619.0 14,619.0 14,474.4 14,540.5
PP 14,462.0 14,462.0 14,462.0 14,422.8
S1 14,287.0 14,287.0 14,413.6 14,208.5
S2 14,130.0 14,130.0 14,383.1
S3 13,798.0 13,955.0 14,352.7
S4 13,466.0 13,623.0 14,261.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,637.0 14,216.0 421.0 2.9% 235.4 1.6% 54% True False 63,969
10 14,637.0 13,842.0 795.0 5.5% 246.9 1.7% 76% True False 62,775
20 14,637.0 13,272.0 1,365.0 9.5% 289.8 2.0% 86% True False 67,651
40 14,637.0 13,272.0 1,365.0 9.5% 292.6 2.0% 86% True False 63,776
60 14,945.0 13,055.0 1,890.0 13.1% 324.1 2.2% 73% False False 57,345
80 15,589.0 12,448.0 3,141.0 21.7% 355.3 2.5% 64% False False 43,118
100 16,103.0 12,448.0 3,655.0 25.3% 326.1 2.3% 55% False False 34,509
120 16,307.0 12,448.0 3,859.0 26.7% 292.6 2.0% 52% False False 28,761
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook True
Stretch 50.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,495.5
2.618 15,165.8
1.618 14,963.8
1.000 14,839.0
0.618 14,761.8
HIGH 14,637.0
0.618 14,559.8
0.500 14,536.0
0.382 14,512.2
LOW 14,435.0
0.618 14,310.2
1.000 14,233.0
1.618 14,108.2
2.618 13,906.2
4.250 13,576.5
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 14,536.0 14,471.0
PP 14,505.3 14,462.0
S1 14,474.7 14,453.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.