| Trading Metrics calculated at close of trading on 26-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2022 |
26-May-2022 |
Change |
Change % |
Previous Week |
| Open |
14,032.0 |
14,075.0 |
43.0 |
0.3% |
14,067.0 |
| High |
14,095.0 |
14,286.0 |
191.0 |
1.4% |
14,258.0 |
| Low |
13,858.0 |
13,976.0 |
118.0 |
0.9% |
13,671.0 |
| Close |
14,027.0 |
14,246.0 |
219.0 |
1.6% |
13,960.0 |
| Range |
237.0 |
310.0 |
73.0 |
30.8% |
587.0 |
| ATR |
318.8 |
318.2 |
-0.6 |
-0.2% |
0.0 |
| Volume |
56,929 |
57,152 |
223 |
0.4% |
323,641 |
|
| Daily Pivots for day following 26-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,099.3 |
14,982.7 |
14,416.5 |
|
| R3 |
14,789.3 |
14,672.7 |
14,331.3 |
|
| R2 |
14,479.3 |
14,479.3 |
14,302.8 |
|
| R1 |
14,362.7 |
14,362.7 |
14,274.4 |
14,421.0 |
| PP |
14,169.3 |
14,169.3 |
14,169.3 |
14,198.5 |
| S1 |
14,052.7 |
14,052.7 |
14,217.6 |
14,111.0 |
| S2 |
13,859.3 |
13,859.3 |
14,189.2 |
|
| S3 |
13,549.3 |
13,742.7 |
14,160.8 |
|
| S4 |
13,239.3 |
13,432.7 |
14,075.5 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,724.0 |
15,429.0 |
14,282.9 |
|
| R3 |
15,137.0 |
14,842.0 |
14,121.4 |
|
| R2 |
14,550.0 |
14,550.0 |
14,067.6 |
|
| R1 |
14,255.0 |
14,255.0 |
14,013.8 |
14,109.0 |
| PP |
13,963.0 |
13,963.0 |
13,963.0 |
13,890.0 |
| S1 |
13,668.0 |
13,668.0 |
13,906.2 |
13,522.0 |
| S2 |
13,376.0 |
13,376.0 |
13,852.4 |
|
| S3 |
12,789.0 |
13,081.0 |
13,798.6 |
|
| S4 |
12,202.0 |
12,494.0 |
13,637.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,286.0 |
13,842.0 |
444.0 |
3.1% |
258.4 |
1.8% |
91% |
True |
False |
61,582 |
| 10 |
14,286.0 |
13,671.0 |
615.0 |
4.3% |
279.8 |
2.0% |
93% |
True |
False |
62,355 |
| 20 |
14,322.0 |
13,272.0 |
1,050.0 |
7.4% |
308.3 |
2.2% |
93% |
False |
False |
67,273 |
| 40 |
14,840.0 |
13,272.0 |
1,568.0 |
11.0% |
297.2 |
2.1% |
62% |
False |
False |
62,055 |
| 60 |
14,945.0 |
12,448.0 |
2,497.0 |
17.5% |
354.0 |
2.5% |
72% |
False |
False |
52,101 |
| 80 |
15,718.0 |
12,448.0 |
3,270.0 |
23.0% |
352.5 |
2.5% |
55% |
False |
False |
39,124 |
| 100 |
16,307.0 |
12,448.0 |
3,859.0 |
27.1% |
322.5 |
2.3% |
47% |
False |
False |
31,312 |
| 120 |
16,307.0 |
12,448.0 |
3,859.0 |
27.1% |
287.4 |
2.0% |
47% |
False |
False |
26,097 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,603.5 |
|
2.618 |
15,097.6 |
|
1.618 |
14,787.6 |
|
1.000 |
14,596.0 |
|
0.618 |
14,477.6 |
|
HIGH |
14,286.0 |
|
0.618 |
14,167.6 |
|
0.500 |
14,131.0 |
|
0.382 |
14,094.4 |
|
LOW |
13,976.0 |
|
0.618 |
13,784.4 |
|
1.000 |
13,666.0 |
|
1.618 |
13,474.4 |
|
2.618 |
13,164.4 |
|
4.250 |
12,658.5 |
|
|
| Fisher Pivots for day following 26-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,207.7 |
14,188.0 |
| PP |
14,169.3 |
14,130.0 |
| S1 |
14,131.0 |
14,072.0 |
|