| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
14,096.0 |
14,032.0 |
-64.0 |
-0.5% |
14,067.0 |
| High |
14,129.0 |
14,095.0 |
-34.0 |
-0.2% |
14,258.0 |
| Low |
13,897.0 |
13,858.0 |
-39.0 |
-0.3% |
13,671.0 |
| Close |
13,912.0 |
14,027.0 |
115.0 |
0.8% |
13,960.0 |
| Range |
232.0 |
237.0 |
5.0 |
2.2% |
587.0 |
| ATR |
325.1 |
318.8 |
-6.3 |
-1.9% |
0.0 |
| Volume |
61,581 |
56,929 |
-4,652 |
-7.6% |
323,641 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,704.3 |
14,602.7 |
14,157.4 |
|
| R3 |
14,467.3 |
14,365.7 |
14,092.2 |
|
| R2 |
14,230.3 |
14,230.3 |
14,070.5 |
|
| R1 |
14,128.7 |
14,128.7 |
14,048.7 |
14,061.0 |
| PP |
13,993.3 |
13,993.3 |
13,993.3 |
13,959.5 |
| S1 |
13,891.7 |
13,891.7 |
14,005.3 |
13,824.0 |
| S2 |
13,756.3 |
13,756.3 |
13,983.6 |
|
| S3 |
13,519.3 |
13,654.7 |
13,961.8 |
|
| S4 |
13,282.3 |
13,417.7 |
13,896.7 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,724.0 |
15,429.0 |
14,282.9 |
|
| R3 |
15,137.0 |
14,842.0 |
14,121.4 |
|
| R2 |
14,550.0 |
14,550.0 |
14,067.6 |
|
| R1 |
14,255.0 |
14,255.0 |
14,013.8 |
14,109.0 |
| PP |
13,963.0 |
13,963.0 |
13,963.0 |
13,890.0 |
| S1 |
13,668.0 |
13,668.0 |
13,906.2 |
13,522.0 |
| S2 |
13,376.0 |
13,376.0 |
13,852.4 |
|
| S3 |
12,789.0 |
13,081.0 |
13,798.6 |
|
| S4 |
12,202.0 |
12,494.0 |
13,637.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,218.0 |
13,671.0 |
547.0 |
3.9% |
256.6 |
1.8% |
65% |
False |
False |
64,859 |
| 10 |
14,258.0 |
13,473.0 |
785.0 |
5.6% |
282.1 |
2.0% |
71% |
False |
False |
65,418 |
| 20 |
14,322.0 |
13,272.0 |
1,050.0 |
7.5% |
310.9 |
2.2% |
72% |
False |
False |
67,640 |
| 40 |
14,945.0 |
13,272.0 |
1,673.0 |
11.9% |
299.3 |
2.1% |
45% |
False |
False |
62,604 |
| 60 |
14,945.0 |
12,448.0 |
2,497.0 |
17.8% |
359.6 |
2.6% |
63% |
False |
False |
51,164 |
| 80 |
15,718.0 |
12,448.0 |
3,270.0 |
23.3% |
350.6 |
2.5% |
48% |
False |
False |
38,412 |
| 100 |
16,307.0 |
12,448.0 |
3,859.0 |
27.5% |
320.7 |
2.3% |
41% |
False |
False |
30,741 |
| 120 |
16,307.0 |
12,448.0 |
3,859.0 |
27.5% |
286.1 |
2.0% |
41% |
False |
False |
25,621 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,102.3 |
|
2.618 |
14,715.5 |
|
1.618 |
14,478.5 |
|
1.000 |
14,332.0 |
|
0.618 |
14,241.5 |
|
HIGH |
14,095.0 |
|
0.618 |
14,004.5 |
|
0.500 |
13,976.5 |
|
0.382 |
13,948.5 |
|
LOW |
13,858.0 |
|
0.618 |
13,711.5 |
|
1.000 |
13,621.0 |
|
1.618 |
13,474.5 |
|
2.618 |
13,237.5 |
|
4.250 |
12,850.8 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,010.2 |
14,038.0 |
| PP |
13,993.3 |
14,034.3 |
| S1 |
13,976.5 |
14,030.7 |
|