DAX Index Future June 2022


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 14,100.0 14,096.0 -4.0 0.0% 14,067.0
High 14,218.0 14,129.0 -89.0 -0.6% 14,258.0
Low 14,013.0 13,897.0 -116.0 -0.8% 13,671.0
Close 14,139.0 13,912.0 -227.0 -1.6% 13,960.0
Range 205.0 232.0 27.0 13.2% 587.0
ATR 331.5 325.1 -6.4 -1.9% 0.0
Volume 59,178 61,581 2,403 4.1% 323,641
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 14,675.3 14,525.7 14,039.6
R3 14,443.3 14,293.7 13,975.8
R2 14,211.3 14,211.3 13,954.5
R1 14,061.7 14,061.7 13,933.3 14,020.5
PP 13,979.3 13,979.3 13,979.3 13,958.8
S1 13,829.7 13,829.7 13,890.7 13,788.5
S2 13,747.3 13,747.3 13,869.5
S3 13,515.3 13,597.7 13,848.2
S4 13,283.3 13,365.7 13,784.4
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 15,724.0 15,429.0 14,282.9
R3 15,137.0 14,842.0 14,121.4
R2 14,550.0 14,550.0 14,067.6
R1 14,255.0 14,255.0 14,013.8 14,109.0
PP 13,963.0 13,963.0 13,963.0 13,890.0
S1 13,668.0 13,668.0 13,906.2 13,522.0
S2 13,376.0 13,376.0 13,852.4
S3 12,789.0 13,081.0 13,798.6
S4 12,202.0 12,494.0 13,637.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,258.0 13,671.0 587.0 4.2% 289.8 2.1% 41% False False 65,278
10 14,258.0 13,473.0 785.0 5.6% 295.5 2.1% 56% False False 69,183
20 14,322.0 13,272.0 1,050.0 7.5% 313.6 2.3% 61% False False 68,352
40 14,945.0 13,272.0 1,673.0 12.0% 301.7 2.2% 38% False False 62,535
60 14,945.0 12,448.0 2,497.0 17.9% 362.4 2.6% 59% False False 50,219
80 15,718.0 12,448.0 3,270.0 23.5% 350.2 2.5% 45% False False 37,702
100 16,307.0 12,448.0 3,859.0 27.7% 319.2 2.3% 38% False False 30,172
120 16,307.0 12,448.0 3,859.0 27.7% 285.8 2.1% 38% False False 25,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,115.0
2.618 14,736.4
1.618 14,504.4
1.000 14,361.0
0.618 14,272.4
HIGH 14,129.0
0.618 14,040.4
0.500 14,013.0
0.382 13,985.6
LOW 13,897.0
0.618 13,753.6
1.000 13,665.0
1.618 13,521.6
2.618 13,289.6
4.250 12,911.0
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 14,013.0 14,030.0
PP 13,979.3 13,990.7
S1 13,945.7 13,951.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.