| Trading Metrics calculated at close of trading on 18-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
| Open |
14,000.0 |
14,247.0 |
247.0 |
1.8% |
13,580.0 |
| High |
14,247.0 |
14,258.0 |
11.0 |
0.1% |
14,060.0 |
| Low |
13,987.0 |
13,855.0 |
-132.0 |
-0.9% |
13,272.0 |
| Close |
14,174.0 |
13,993.0 |
-181.0 |
-1.3% |
14,014.0 |
| Range |
260.0 |
403.0 |
143.0 |
55.0% |
788.0 |
| ATR |
335.6 |
340.4 |
4.8 |
1.4% |
0.0 |
| Volume |
60,545 |
59,027 |
-1,518 |
-2.5% |
395,307 |
|
| Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,244.3 |
15,021.7 |
14,214.7 |
|
| R3 |
14,841.3 |
14,618.7 |
14,103.8 |
|
| R2 |
14,438.3 |
14,438.3 |
14,066.9 |
|
| R1 |
14,215.7 |
14,215.7 |
14,029.9 |
14,125.5 |
| PP |
14,035.3 |
14,035.3 |
14,035.3 |
13,990.3 |
| S1 |
13,812.7 |
13,812.7 |
13,956.1 |
13,722.5 |
| S2 |
13,632.3 |
13,632.3 |
13,919.1 |
|
| S3 |
13,229.3 |
13,409.7 |
13,882.2 |
|
| S4 |
12,826.3 |
13,006.7 |
13,771.4 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,146.0 |
15,868.0 |
14,447.4 |
|
| R3 |
15,358.0 |
15,080.0 |
14,230.7 |
|
| R2 |
14,570.0 |
14,570.0 |
14,158.5 |
|
| R1 |
14,292.0 |
14,292.0 |
14,086.2 |
14,431.0 |
| PP |
13,782.0 |
13,782.0 |
13,782.0 |
13,851.5 |
| S1 |
13,504.0 |
13,504.0 |
13,941.8 |
13,643.0 |
| S2 |
12,994.0 |
12,994.0 |
13,869.5 |
|
| S3 |
12,206.0 |
12,716.0 |
13,797.3 |
|
| S4 |
11,418.0 |
11,928.0 |
13,580.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,258.0 |
13,473.0 |
785.0 |
5.6% |
307.6 |
2.2% |
66% |
True |
False |
65,978 |
| 10 |
14,322.0 |
13,272.0 |
1,050.0 |
7.5% |
355.7 |
2.5% |
69% |
False |
False |
72,759 |
| 20 |
14,617.0 |
13,272.0 |
1,345.0 |
9.6% |
332.1 |
2.4% |
54% |
False |
False |
67,767 |
| 40 |
14,945.0 |
13,272.0 |
1,673.0 |
12.0% |
302.3 |
2.2% |
43% |
False |
False |
60,895 |
| 60 |
14,945.0 |
12,448.0 |
2,497.0 |
17.8% |
377.8 |
2.7% |
62% |
False |
False |
45,783 |
| 80 |
15,718.0 |
12,448.0 |
3,270.0 |
23.4% |
351.0 |
2.5% |
47% |
False |
False |
34,365 |
| 100 |
16,307.0 |
12,448.0 |
3,859.0 |
27.6% |
311.9 |
2.2% |
40% |
False |
False |
27,499 |
| 120 |
16,307.0 |
12,448.0 |
3,859.0 |
27.6% |
281.4 |
2.0% |
40% |
False |
False |
22,920 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,970.8 |
|
2.618 |
15,313.1 |
|
1.618 |
14,910.1 |
|
1.000 |
14,661.0 |
|
0.618 |
14,507.1 |
|
HIGH |
14,258.0 |
|
0.618 |
14,104.1 |
|
0.500 |
14,056.5 |
|
0.382 |
14,008.9 |
|
LOW |
13,855.0 |
|
0.618 |
13,605.9 |
|
1.000 |
13,452.0 |
|
1.618 |
13,202.9 |
|
2.618 |
12,799.9 |
|
4.250 |
12,142.3 |
|
|
| Fisher Pivots for day following 18-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,056.5 |
14,056.5 |
| PP |
14,035.3 |
14,035.3 |
| S1 |
14,014.2 |
14,014.2 |
|