| Trading Metrics calculated at close of trading on 16-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
| Open |
13,756.0 |
14,067.0 |
311.0 |
2.3% |
13,580.0 |
| High |
14,060.0 |
14,093.0 |
33.0 |
0.2% |
14,060.0 |
| Low |
13,756.0 |
13,855.0 |
99.0 |
0.7% |
13,272.0 |
| Close |
14,014.0 |
13,933.0 |
-81.0 |
-0.6% |
14,014.0 |
| Range |
304.0 |
238.0 |
-66.0 |
-21.7% |
788.0 |
| ATR |
344.9 |
337.3 |
-7.6 |
-2.2% |
0.0 |
| Volume |
65,073 |
57,462 |
-7,611 |
-11.7% |
395,307 |
|
| Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,674.3 |
14,541.7 |
14,063.9 |
|
| R3 |
14,436.3 |
14,303.7 |
13,998.5 |
|
| R2 |
14,198.3 |
14,198.3 |
13,976.6 |
|
| R1 |
14,065.7 |
14,065.7 |
13,954.8 |
14,013.0 |
| PP |
13,960.3 |
13,960.3 |
13,960.3 |
13,934.0 |
| S1 |
13,827.7 |
13,827.7 |
13,911.2 |
13,775.0 |
| S2 |
13,722.3 |
13,722.3 |
13,889.4 |
|
| S3 |
13,484.3 |
13,589.7 |
13,867.6 |
|
| S4 |
13,246.3 |
13,351.7 |
13,802.1 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,146.0 |
15,868.0 |
14,447.4 |
|
| R3 |
15,358.0 |
15,080.0 |
14,230.7 |
|
| R2 |
14,570.0 |
14,570.0 |
14,158.5 |
|
| R1 |
14,292.0 |
14,292.0 |
14,086.2 |
14,431.0 |
| PP |
13,782.0 |
13,782.0 |
13,782.0 |
13,851.5 |
| S1 |
13,504.0 |
13,504.0 |
13,941.8 |
13,643.0 |
| S2 |
12,994.0 |
12,994.0 |
13,869.5 |
|
| S3 |
12,206.0 |
12,716.0 |
13,797.3 |
|
| S4 |
11,418.0 |
11,928.0 |
13,580.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,093.0 |
13,272.0 |
821.0 |
5.9% |
339.2 |
2.4% |
81% |
True |
False |
76,219 |
| 10 |
14,322.0 |
13,272.0 |
1,050.0 |
7.5% |
336.1 |
2.4% |
63% |
False |
False |
72,093 |
| 20 |
14,617.0 |
13,272.0 |
1,345.0 |
9.7% |
323.9 |
2.3% |
49% |
False |
False |
66,724 |
| 40 |
14,945.0 |
13,272.0 |
1,673.0 |
12.0% |
301.5 |
2.2% |
40% |
False |
False |
60,616 |
| 60 |
15,315.0 |
12,448.0 |
2,867.0 |
20.6% |
385.0 |
2.8% |
52% |
False |
False |
43,797 |
| 80 |
15,718.0 |
12,448.0 |
3,270.0 |
23.5% |
353.2 |
2.5% |
45% |
False |
False |
32,872 |
| 100 |
16,307.0 |
12,448.0 |
3,859.0 |
27.7% |
308.3 |
2.2% |
38% |
False |
False |
26,303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,104.5 |
|
2.618 |
14,716.1 |
|
1.618 |
14,478.1 |
|
1.000 |
14,331.0 |
|
0.618 |
14,240.1 |
|
HIGH |
14,093.0 |
|
0.618 |
14,002.1 |
|
0.500 |
13,974.0 |
|
0.382 |
13,945.9 |
|
LOW |
13,855.0 |
|
0.618 |
13,707.9 |
|
1.000 |
13,617.0 |
|
1.618 |
13,469.9 |
|
2.618 |
13,231.9 |
|
4.250 |
12,843.5 |
|
|
| Fisher Pivots for day following 16-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
13,974.0 |
13,883.0 |
| PP |
13,960.3 |
13,833.0 |
| S1 |
13,946.7 |
13,783.0 |
|