| Trading Metrics calculated at close of trading on 13-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2022 |
13-May-2022 |
Change |
Change % |
Previous Week |
| Open |
13,638.0 |
13,756.0 |
118.0 |
0.9% |
13,580.0 |
| High |
13,806.0 |
14,060.0 |
254.0 |
1.8% |
14,060.0 |
| Low |
13,473.0 |
13,756.0 |
283.0 |
2.1% |
13,272.0 |
| Close |
13,751.0 |
14,014.0 |
263.0 |
1.9% |
14,014.0 |
| Range |
333.0 |
304.0 |
-29.0 |
-8.7% |
788.0 |
| ATR |
347.7 |
344.9 |
-2.8 |
-0.8% |
0.0 |
| Volume |
87,786 |
65,073 |
-22,713 |
-25.9% |
395,307 |
|
| Daily Pivots for day following 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,855.3 |
14,738.7 |
14,181.2 |
|
| R3 |
14,551.3 |
14,434.7 |
14,097.6 |
|
| R2 |
14,247.3 |
14,247.3 |
14,069.7 |
|
| R1 |
14,130.7 |
14,130.7 |
14,041.9 |
14,189.0 |
| PP |
13,943.3 |
13,943.3 |
13,943.3 |
13,972.5 |
| S1 |
13,826.7 |
13,826.7 |
13,986.1 |
13,885.0 |
| S2 |
13,639.3 |
13,639.3 |
13,958.3 |
|
| S3 |
13,335.3 |
13,522.7 |
13,930.4 |
|
| S4 |
13,031.3 |
13,218.7 |
13,846.8 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,146.0 |
15,868.0 |
14,447.4 |
|
| R3 |
15,358.0 |
15,080.0 |
14,230.7 |
|
| R2 |
14,570.0 |
14,570.0 |
14,158.5 |
|
| R1 |
14,292.0 |
14,292.0 |
14,086.2 |
14,431.0 |
| PP |
13,782.0 |
13,782.0 |
13,782.0 |
13,851.5 |
| S1 |
13,504.0 |
13,504.0 |
13,941.8 |
13,643.0 |
| S2 |
12,994.0 |
12,994.0 |
13,869.5 |
|
| S3 |
12,206.0 |
12,716.0 |
13,797.3 |
|
| S4 |
11,418.0 |
11,928.0 |
13,580.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,060.0 |
13,272.0 |
788.0 |
5.6% |
362.2 |
2.6% |
94% |
True |
False |
79,061 |
| 10 |
14,322.0 |
13,272.0 |
1,050.0 |
7.5% |
335.9 |
2.4% |
71% |
False |
False |
72,714 |
| 20 |
14,617.0 |
13,272.0 |
1,345.0 |
9.6% |
320.4 |
2.3% |
55% |
False |
False |
66,453 |
| 40 |
14,945.0 |
13,272.0 |
1,673.0 |
11.9% |
302.8 |
2.2% |
44% |
False |
False |
60,217 |
| 60 |
15,444.0 |
12,448.0 |
2,996.0 |
21.4% |
385.1 |
2.7% |
52% |
False |
False |
42,841 |
| 80 |
15,930.0 |
12,448.0 |
3,482.0 |
24.8% |
352.2 |
2.5% |
45% |
False |
False |
32,154 |
| 100 |
16,307.0 |
12,448.0 |
3,859.0 |
27.5% |
307.3 |
2.2% |
41% |
False |
False |
25,729 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,352.0 |
|
2.618 |
14,855.9 |
|
1.618 |
14,551.9 |
|
1.000 |
14,364.0 |
|
0.618 |
14,247.9 |
|
HIGH |
14,060.0 |
|
0.618 |
13,943.9 |
|
0.500 |
13,908.0 |
|
0.382 |
13,872.1 |
|
LOW |
13,756.0 |
|
0.618 |
13,568.1 |
|
1.000 |
13,452.0 |
|
1.618 |
13,264.1 |
|
2.618 |
12,960.1 |
|
4.250 |
12,464.0 |
|
|
| Fisher Pivots for day following 13-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
13,978.7 |
13,931.5 |
| PP |
13,943.3 |
13,849.0 |
| S1 |
13,908.0 |
13,766.5 |
|