DAX Index Future June 2022


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 13,585.0 13,638.0 53.0 0.4% 13,937.0
High 13,878.0 13,806.0 -72.0 -0.5% 14,322.0
Low 13,507.0 13,473.0 -34.0 -0.3% 13,587.0
Close 13,813.0 13,751.0 -62.0 -0.4% 13,715.0
Range 371.0 333.0 -38.0 -10.2% 735.0
ATR 348.2 347.7 -0.6 -0.2% 0.0
Volume 94,572 87,786 -6,786 -7.2% 331,837
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 14,675.7 14,546.3 13,934.2
R3 14,342.7 14,213.3 13,842.6
R2 14,009.7 14,009.7 13,812.1
R1 13,880.3 13,880.3 13,781.5 13,945.0
PP 13,676.7 13,676.7 13,676.7 13,709.0
S1 13,547.3 13,547.3 13,720.5 13,612.0
S2 13,343.7 13,343.7 13,690.0
S3 13,010.7 13,214.3 13,659.4
S4 12,677.7 12,881.3 13,567.9
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 16,079.7 15,632.3 14,119.3
R3 15,344.7 14,897.3 13,917.1
R2 14,609.7 14,609.7 13,849.8
R1 14,162.3 14,162.3 13,782.4 14,018.5
PP 13,874.7 13,874.7 13,874.7 13,802.8
S1 13,427.3 13,427.3 13,647.6 13,283.5
S2 13,139.7 13,139.7 13,580.3
S3 12,404.7 12,692.3 13,512.9
S4 11,669.7 11,957.3 13,310.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,900.0 13,272.0 628.0 4.6% 364.0 2.6% 76% False False 81,924
10 14,322.0 13,272.0 1,050.0 7.6% 336.7 2.4% 46% False False 72,191
20 14,617.0 13,272.0 1,345.0 9.8% 314.7 2.3% 36% False False 65,706
40 14,945.0 13,272.0 1,673.0 12.2% 310.5 2.3% 29% False False 59,790
60 15,553.0 12,448.0 3,105.0 22.6% 383.4 2.8% 42% False False 41,757
80 15,930.0 12,448.0 3,482.0 25.3% 351.3 2.6% 37% False False 31,341
100 16,307.0 12,448.0 3,859.0 28.1% 306.2 2.2% 34% False False 25,078
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95.1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,221.3
2.618 14,677.8
1.618 14,344.8
1.000 14,139.0
0.618 14,011.8
HIGH 13,806.0
0.618 13,678.8
0.500 13,639.5
0.382 13,600.2
LOW 13,473.0
0.618 13,267.2
1.000 13,140.0
1.618 12,934.2
2.618 12,601.2
4.250 12,057.8
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 13,713.8 13,692.3
PP 13,676.7 13,633.7
S1 13,639.5 13,575.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.