DAX Index Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 13,580.0 13,353.0 -227.0 -1.7% 13,937.0 High 13,695.0 13,722.0 27.0 0.2% 14,322.0 Low 13,342.0 13,272.0 -70.0 -0.5% 13,587.0 Close 13,389.0 13,550.0 161.0 1.2% 13,715.0 Range 353.0 450.0 97.0 27.5% 735.0 ATR 338.5 346.5 8.0 2.4% 0.0 Volume 71,671 76,205 4,534 6.3% 331,837
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 14,864.7 14,657.3 13,797.5 R3 14,414.7 14,207.3 13,673.8 R2 13,964.7 13,964.7 13,632.5 R1 13,757.3 13,757.3 13,591.3 13,861.0 PP 13,514.7 13,514.7 13,514.7 13,566.5 S1 13,307.3 13,307.3 13,508.8 13,411.0 S2 13,064.7 13,064.7 13,467.5 S3 12,614.7 12,857.3 13,426.3 S4 12,164.7 12,407.3 13,302.5	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 16,079.7 15,632.3 14,119.3 R3 15,344.7 14,897.3 13,917.1 R2 14,609.7 14,609.7 13,849.8 R1 14,162.3 14,162.3 13,782.4 14,018.5 PP 13,874.7 13,874.7 13,874.7 13,802.8 S1 13,427.3 13,427.3 13,647.6 13,283.5 S2 13,139.7 13,139.7 13,580.3 S3 12,404.7 12,692.3 13,512.9 S4 11,669.7 11,957.3 13,310.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,322.0 13,272.0 1,050.0 7.7% 390.6 2.9% 26% False True 71,885 10 14,322.0 13,272.0 1,050.0 7.7% 331.7 2.4% 26% False True 67,522 20 14,617.0 13,272.0 1,345.0 9.9% 306.9 2.3% 21% False True 62,175 40 14,945.0 13,272.0 1,673.0 12.3% 313.0 2.3% 17% False True 57,563 60 15,553.0 12,448.0 3,105.0 22.9% 383.8 2.8% 35% False False 38,722 80 15,964.0 12,448.0 3,516.0 25.9% 345.1 2.5% 31% False False 29,062 100 16,307.0 12,448.0 3,859.0 28.5% 301.9 2.2% 29% False False 23,256
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 82.5 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15,634.5 2.618 14,900.1 1.618 14,450.1 1.000 14,172.0 0.618 14,000.1 HIGH 13,722.0 0.618 13,550.1 0.500 13,497.0 0.382 13,443.9 LOW 13,272.0 0.618 12,993.9 1.000 12,822.0 1.618 12,543.9 2.618 12,093.9 4.250 11,359.5
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 13,532.3 13,586.0 PP 13,514.7 13,574.0 S1 13,497.0 13,562.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.