DAX Index Future June 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 13,825.0 13,580.0 -245.0 -1.8% 13,937.0
High 13,900.0 13,695.0 -205.0 -1.5% 14,322.0
Low 13,587.0 13,342.0 -245.0 -1.8% 13,587.0
Close 13,715.0 13,389.0 -326.0 -2.4% 13,715.0
Range 313.0 353.0 40.0 12.8% 735.0
ATR 335.9 338.5 2.7 0.8% 0.0
Volume 79,389 71,671 -7,718 -9.7% 331,837
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 14,534.3 14,314.7 13,583.2
R3 14,181.3 13,961.7 13,486.1
R2 13,828.3 13,828.3 13,453.7
R1 13,608.7 13,608.7 13,421.4 13,542.0
PP 13,475.3 13,475.3 13,475.3 13,442.0
S1 13,255.7 13,255.7 13,356.6 13,189.0
S2 13,122.3 13,122.3 13,324.3
S3 12,769.3 12,902.7 13,291.9
S4 12,416.3 12,549.7 13,194.9
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 16,079.7 15,632.3 14,119.3
R3 15,344.7 14,897.3 13,917.1
R2 14,609.7 14,609.7 13,849.8
R1 14,162.3 14,162.3 13,782.4 14,018.5
PP 13,874.7 13,874.7 13,874.7 13,802.8
S1 13,427.3 13,427.3 13,647.6 13,283.5
S2 13,139.7 13,139.7 13,580.3
S3 12,404.7 12,692.3 13,512.9
S4 11,669.7 11,957.3 13,310.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,322.0 13,342.0 980.0 7.3% 333.0 2.5% 5% False True 67,968
10 14,322.0 13,342.0 980.0 7.3% 340.0 2.5% 5% False True 66,662
20 14,617.0 13,342.0 1,275.0 9.5% 293.7 2.2% 4% False True 60,858
40 14,945.0 13,313.0 1,632.0 12.2% 321.7 2.4% 5% False False 55,805
60 15,553.0 12,448.0 3,105.0 23.2% 382.2 2.9% 30% False False 37,454
80 15,964.0 12,448.0 3,516.0 26.3% 340.4 2.5% 27% False False 28,110
100 16,307.0 12,448.0 3,859.0 28.8% 298.9 2.2% 24% False False 22,494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,195.3
2.618 14,619.2
1.618 14,266.2
1.000 14,048.0
0.618 13,913.2
HIGH 13,695.0
0.618 13,560.2
0.500 13,518.5
0.382 13,476.8
LOW 13,342.0
0.618 13,123.8
1.000 12,989.0
1.618 12,770.8
2.618 12,417.8
4.250 11,841.8
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 13,518.5 13,832.0
PP 13,475.3 13,684.3
S1 13,432.2 13,536.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.