| Trading Metrics calculated at close of trading on 03-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2022 |
03-May-2022 |
Change |
Change % |
Previous Week |
| Open |
13,937.0 |
13,958.0 |
21.0 |
0.2% |
14,045.0 |
| High |
14,045.0 |
14,085.0 |
40.0 |
0.3% |
14,207.0 |
| Low |
13,809.0 |
13,923.0 |
114.0 |
0.8% |
13,577.0 |
| Close |
13,890.0 |
14,016.0 |
126.0 |
0.9% |
14,090.0 |
| Range |
236.0 |
162.0 |
-74.0 |
-31.4% |
630.0 |
| ATR |
334.0 |
324.1 |
-9.9 |
-3.0% |
0.0 |
| Volume |
63,667 |
56,619 |
-7,048 |
-11.1% |
334,201 |
|
| Daily Pivots for day following 03-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,494.0 |
14,417.0 |
14,105.1 |
|
| R3 |
14,332.0 |
14,255.0 |
14,060.6 |
|
| R2 |
14,170.0 |
14,170.0 |
14,045.7 |
|
| R1 |
14,093.0 |
14,093.0 |
14,030.9 |
14,131.5 |
| PP |
14,008.0 |
14,008.0 |
14,008.0 |
14,027.3 |
| S1 |
13,931.0 |
13,931.0 |
14,001.2 |
13,969.5 |
| S2 |
13,846.0 |
13,846.0 |
13,986.3 |
|
| S3 |
13,684.0 |
13,769.0 |
13,971.5 |
|
| S4 |
13,522.0 |
13,607.0 |
13,926.9 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,848.0 |
15,599.0 |
14,436.5 |
|
| R3 |
15,218.0 |
14,969.0 |
14,263.3 |
|
| R2 |
14,588.0 |
14,588.0 |
14,205.5 |
|
| R1 |
14,339.0 |
14,339.0 |
14,147.8 |
14,463.5 |
| PP |
13,958.0 |
13,958.0 |
13,958.0 |
14,020.3 |
| S1 |
13,709.0 |
13,709.0 |
14,032.3 |
13,833.5 |
| S2 |
13,328.0 |
13,328.0 |
13,974.5 |
|
| S3 |
12,698.0 |
13,079.0 |
13,916.8 |
|
| S4 |
12,068.0 |
12,449.0 |
13,743.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,207.0 |
13,577.0 |
630.0 |
4.5% |
272.8 |
1.9% |
70% |
False |
False |
63,159 |
| 10 |
14,617.0 |
13,577.0 |
1,040.0 |
7.4% |
302.5 |
2.2% |
42% |
False |
False |
62,223 |
| 20 |
14,623.0 |
13,577.0 |
1,046.0 |
7.5% |
278.9 |
2.0% |
42% |
False |
False |
58,177 |
| 40 |
14,945.0 |
12,448.0 |
2,497.0 |
17.8% |
359.6 |
2.6% |
63% |
False |
False |
48,976 |
| 60 |
15,589.0 |
12,448.0 |
3,141.0 |
22.4% |
367.8 |
2.6% |
50% |
False |
False |
32,739 |
| 80 |
16,103.0 |
12,448.0 |
3,655.0 |
26.1% |
329.0 |
2.3% |
43% |
False |
False |
24,572 |
| 100 |
16,307.0 |
12,448.0 |
3,859.0 |
27.5% |
286.8 |
2.0% |
41% |
False |
False |
19,662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14,773.5 |
|
2.618 |
14,509.1 |
|
1.618 |
14,347.1 |
|
1.000 |
14,247.0 |
|
0.618 |
14,185.1 |
|
HIGH |
14,085.0 |
|
0.618 |
14,023.1 |
|
0.500 |
14,004.0 |
|
0.382 |
13,984.9 |
|
LOW |
13,923.0 |
|
0.618 |
13,822.9 |
|
1.000 |
13,761.0 |
|
1.618 |
13,660.9 |
|
2.618 |
13,498.9 |
|
4.250 |
13,234.5 |
|
|
| Fisher Pivots for day following 03-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,012.0 |
14,013.3 |
| PP |
14,008.0 |
14,010.7 |
| S1 |
14,004.0 |
14,008.0 |
|