| Trading Metrics calculated at close of trading on 13-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2022 |
13-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
14,080.0 |
14,065.0 |
-15.0 |
-0.1% |
14,460.0 |
| High |
14,198.0 |
14,167.0 |
-31.0 |
-0.2% |
14,623.0 |
| Low |
13,897.0 |
13,976.0 |
79.0 |
0.6% |
14,042.0 |
| Close |
14,141.0 |
14,083.0 |
-58.0 |
-0.4% |
14,277.0 |
| Range |
301.0 |
191.0 |
-110.0 |
-36.5% |
581.0 |
| ATR |
352.8 |
341.2 |
-11.6 |
-3.3% |
0.0 |
| Volume |
61,221 |
50,123 |
-11,098 |
-18.1% |
279,476 |
|
| Daily Pivots for day following 13-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,648.3 |
14,556.7 |
14,188.1 |
|
| R3 |
14,457.3 |
14,365.7 |
14,135.5 |
|
| R2 |
14,266.3 |
14,266.3 |
14,118.0 |
|
| R1 |
14,174.7 |
14,174.7 |
14,100.5 |
14,220.5 |
| PP |
14,075.3 |
14,075.3 |
14,075.3 |
14,098.3 |
| S1 |
13,983.7 |
13,983.7 |
14,065.5 |
14,029.5 |
| S2 |
13,884.3 |
13,884.3 |
14,048.0 |
|
| S3 |
13,693.3 |
13,792.7 |
14,030.5 |
|
| S4 |
13,502.3 |
13,601.7 |
13,978.0 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,057.0 |
15,748.0 |
14,596.6 |
|
| R3 |
15,476.0 |
15,167.0 |
14,436.8 |
|
| R2 |
14,895.0 |
14,895.0 |
14,383.5 |
|
| R1 |
14,586.0 |
14,586.0 |
14,330.3 |
14,450.0 |
| PP |
14,314.0 |
14,314.0 |
14,314.0 |
14,246.0 |
| S1 |
14,005.0 |
14,005.0 |
14,223.7 |
13,869.0 |
| S2 |
13,733.0 |
13,733.0 |
14,170.5 |
|
| S3 |
13,152.0 |
13,424.0 |
14,117.2 |
|
| S4 |
12,571.0 |
12,843.0 |
13,957.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,343.0 |
13,897.0 |
446.0 |
3.2% |
242.4 |
1.7% |
42% |
False |
False |
54,662 |
| 10 |
14,749.0 |
13,897.0 |
852.0 |
6.0% |
268.8 |
1.9% |
22% |
False |
False |
54,275 |
| 20 |
14,945.0 |
13,897.0 |
1,048.0 |
7.4% |
285.2 |
2.0% |
18% |
False |
False |
53,980 |
| 40 |
15,444.0 |
12,448.0 |
2,996.0 |
21.3% |
417.5 |
3.0% |
55% |
False |
False |
31,035 |
| 60 |
15,930.0 |
12,448.0 |
3,482.0 |
24.7% |
362.8 |
2.6% |
47% |
False |
False |
20,721 |
| 80 |
16,307.0 |
12,448.0 |
3,859.0 |
27.4% |
304.0 |
2.2% |
42% |
False |
False |
15,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14,978.8 |
|
2.618 |
14,667.0 |
|
1.618 |
14,476.0 |
|
1.000 |
14,358.0 |
|
0.618 |
14,285.0 |
|
HIGH |
14,167.0 |
|
0.618 |
14,094.0 |
|
0.500 |
14,071.5 |
|
0.382 |
14,049.0 |
|
LOW |
13,976.0 |
|
0.618 |
13,858.0 |
|
1.000 |
13,785.0 |
|
1.618 |
13,667.0 |
|
2.618 |
13,476.0 |
|
4.250 |
13,164.3 |
|
|
| Fisher Pivots for day following 13-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,079.2 |
14,109.0 |
| PP |
14,075.3 |
14,100.3 |
| S1 |
14,071.5 |
14,091.7 |
|