DAX Index Future June 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 14,551.0 14,387.0 -164.0 -1.1% 14,349.0
High 14,623.0 14,454.0 -169.0 -1.2% 14,945.0
Low 14,354.0 14,042.0 -312.0 -2.2% 14,315.0
Close 14,412.0 14,149.0 -263.0 -1.8% 14,465.0
Range 269.0 412.0 143.0 53.2% 630.0
ATR 378.0 380.4 2.4 0.6% 0.0
Volume 52,676 70,348 17,672 33.5% 286,613
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 15,451.0 15,212.0 14,375.6
R3 15,039.0 14,800.0 14,262.3
R2 14,627.0 14,627.0 14,224.5
R1 14,388.0 14,388.0 14,186.8 14,301.5
PP 14,215.0 14,215.0 14,215.0 14,171.8
S1 13,976.0 13,976.0 14,111.2 13,889.5
S2 13,803.0 13,803.0 14,073.5
S3 13,391.0 13,564.0 14,035.7
S4 12,979.0 13,152.0 13,922.4
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 16,465.0 16,095.0 14,811.5
R3 15,835.0 15,465.0 14,638.3
R2 15,205.0 15,205.0 14,580.5
R1 14,835.0 14,835.0 14,522.8 15,020.0
PP 14,575.0 14,575.0 14,575.0 14,667.5
S1 14,205.0 14,205.0 14,407.3 14,390.0
S2 13,945.0 13,945.0 14,349.5
S3 13,315.0 13,575.0 14,291.8
S4 12,685.0 12,945.0 14,118.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,749.0 14,042.0 707.0 5.0% 295.2 2.1% 15% False True 53,887
10 14,945.0 14,042.0 903.0 6.4% 288.1 2.0% 12% False True 55,580
20 14,945.0 13,313.0 1,632.0 11.5% 360.3 2.5% 51% False False 47,909
40 15,589.0 12,448.0 3,141.0 22.2% 423.2 3.0% 54% False False 24,213
60 16,103.0 12,448.0 3,655.0 25.8% 354.2 2.5% 47% False False 16,169
80 16,307.0 12,448.0 3,859.0 27.3% 296.7 2.1% 44% False False 12,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56.3
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 16,205.0
2.618 15,532.6
1.618 15,120.6
1.000 14,866.0
0.618 14,708.6
HIGH 14,454.0
0.618 14,296.6
0.500 14,248.0
0.382 14,199.4
LOW 14,042.0
0.618 13,787.4
1.000 13,630.0
1.618 13,375.4
2.618 12,963.4
4.250 12,291.0
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 14,248.0 14,332.5
PP 14,215.0 14,271.3
S1 14,182.0 14,210.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.