| Trading Metrics calculated at close of trading on 04-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2022 |
04-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
14,400.0 |
14,460.0 |
60.0 |
0.4% |
14,349.0 |
| High |
14,527.0 |
14,586.0 |
59.0 |
0.4% |
14,945.0 |
| Low |
14,379.0 |
14,348.0 |
-31.0 |
-0.2% |
14,315.0 |
| Close |
14,465.0 |
14,550.0 |
85.0 |
0.6% |
14,465.0 |
| Range |
148.0 |
238.0 |
90.0 |
60.8% |
630.0 |
| ATR |
397.8 |
386.4 |
-11.4 |
-2.9% |
0.0 |
| Volume |
42,711 |
45,005 |
2,294 |
5.4% |
286,613 |
|
| Daily Pivots for day following 04-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,208.7 |
15,117.3 |
14,680.9 |
|
| R3 |
14,970.7 |
14,879.3 |
14,615.5 |
|
| R2 |
14,732.7 |
14,732.7 |
14,593.6 |
|
| R1 |
14,641.3 |
14,641.3 |
14,571.8 |
14,687.0 |
| PP |
14,494.7 |
14,494.7 |
14,494.7 |
14,517.5 |
| S1 |
14,403.3 |
14,403.3 |
14,528.2 |
14,449.0 |
| S2 |
14,256.7 |
14,256.7 |
14,506.4 |
|
| S3 |
14,018.7 |
14,165.3 |
14,484.6 |
|
| S4 |
13,780.7 |
13,927.3 |
14,419.1 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,465.0 |
16,095.0 |
14,811.5 |
|
| R3 |
15,835.0 |
15,465.0 |
14,638.3 |
|
| R2 |
15,205.0 |
15,205.0 |
14,580.5 |
|
| R1 |
14,835.0 |
14,835.0 |
14,522.8 |
15,020.0 |
| PP |
14,575.0 |
14,575.0 |
14,575.0 |
14,667.5 |
| S1 |
14,205.0 |
14,205.0 |
14,407.3 |
14,390.0 |
| S2 |
13,945.0 |
13,945.0 |
14,349.5 |
|
| S3 |
13,315.0 |
13,575.0 |
14,291.8 |
|
| S4 |
12,685.0 |
12,945.0 |
14,118.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,945.0 |
14,340.0 |
605.0 |
4.2% |
297.8 |
2.0% |
35% |
False |
False |
55,489 |
| 10 |
14,945.0 |
14,201.0 |
744.0 |
5.1% |
289.1 |
2.0% |
47% |
False |
False |
53,338 |
| 20 |
14,945.0 |
12,500.0 |
2,445.0 |
16.8% |
416.3 |
2.9% |
84% |
False |
False |
41,932 |
| 40 |
15,589.0 |
12,448.0 |
3,141.0 |
21.6% |
414.6 |
2.8% |
67% |
False |
False |
21,144 |
| 60 |
16,103.0 |
12,448.0 |
3,655.0 |
25.1% |
344.5 |
2.4% |
58% |
False |
False |
14,119 |
| 80 |
16,307.0 |
12,448.0 |
3,859.0 |
26.5% |
290.8 |
2.0% |
54% |
False |
False |
10,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,597.5 |
|
2.618 |
15,209.1 |
|
1.618 |
14,971.1 |
|
1.000 |
14,824.0 |
|
0.618 |
14,733.1 |
|
HIGH |
14,586.0 |
|
0.618 |
14,495.1 |
|
0.500 |
14,467.0 |
|
0.382 |
14,438.9 |
|
LOW |
14,348.0 |
|
0.618 |
14,200.9 |
|
1.000 |
14,110.0 |
|
1.618 |
13,962.9 |
|
2.618 |
13,724.9 |
|
4.250 |
13,336.5 |
|
|
| Fisher Pivots for day following 04-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,522.3 |
14,548.2 |
| PP |
14,494.7 |
14,546.3 |
| S1 |
14,467.0 |
14,544.5 |
|