DAX Index Future June 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 12,681.0 13,070.0 389.0 3.1% 14,150.0
High 13,348.0 14,007.0 659.0 4.9% 14,516.0
Low 12,500.0 13,055.0 555.0 4.4% 13,000.0
Close 12,879.0 13,768.0 889.0 6.9% 13,136.0
Range 848.0 952.0 104.0 12.3% 1,516.0
ATR 475.7 522.3 46.6 9.8% 0.0
Volume 1,682 1,812 130 7.7% 2,824
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 16,466.0 16,069.0 14,291.6
R3 15,514.0 15,117.0 14,029.8
R2 14,562.0 14,562.0 13,942.5
R1 14,165.0 14,165.0 13,855.3 14,363.5
PP 13,610.0 13,610.0 13,610.0 13,709.3
S1 13,213.0 13,213.0 13,680.7 13,411.5
S2 12,658.0 12,658.0 13,593.5
S3 11,706.0 12,261.0 13,506.2
S4 10,754.0 11,309.0 13,244.4
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 18,098.7 17,133.3 13,969.8
R3 16,582.7 15,617.3 13,552.9
R2 15,066.7 15,066.7 13,413.9
R1 14,101.3 14,101.3 13,275.0 13,826.0
PP 13,550.7 13,550.7 13,550.7 13,413.0
S1 12,585.3 12,585.3 12,997.0 12,310.0
S2 12,034.7 12,034.7 12,858.1
S3 10,518.7 11,069.3 12,719.1
S4 9,002.7 9,553.3 12,302.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,074.0 12,448.0 1,626.0 11.8% 709.8 5.2% 81% False False 1,281
10 14,645.0 12,448.0 2,197.0 16.0% 611.9 4.4% 60% False False 897
20 15,589.0 12,448.0 3,141.0 22.8% 486.2 3.5% 42% False False 517
40 16,103.0 12,448.0 3,655.0 26.5% 351.2 2.6% 36% False False 299
60 16,307.0 12,448.0 3,859.0 28.0% 275.5 2.0% 34% False False 208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98.1
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 18,053.0
2.618 16,499.3
1.618 15,547.3
1.000 14,959.0
0.618 14,595.3
HIGH 14,007.0
0.618 13,643.3
0.500 13,531.0
0.382 13,418.7
LOW 13,055.0
0.618 12,466.7
1.000 12,103.0
1.618 11,514.7
2.618 10,562.7
4.250 9,009.0
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 13,689.0 13,587.8
PP 13,610.0 13,407.7
S1 13,531.0 13,227.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.