DAX Index Future June 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 14,388.0 14,334.0 -54.0 -0.4% 14,959.0
High 14,393.0 14,645.0 252.0 1.8% 15,242.0
Low 13,839.0 14,051.0 212.0 1.5% 13,839.0
Close 14,060.0 14,563.0 503.0 3.6% 14,563.0
Range 554.0 594.0 40.0 7.2% 1,403.0
ATR 354.9 372.0 17.1 4.8% 0.0
Volume 275 529 254 92.4% 1,596
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 16,201.7 15,976.3 14,889.7
R3 15,607.7 15,382.3 14,726.4
R2 15,013.7 15,013.7 14,671.9
R1 14,788.3 14,788.3 14,617.5 14,901.0
PP 14,419.7 14,419.7 14,419.7 14,476.0
S1 14,194.3 14,194.3 14,508.6 14,307.0
S2 13,825.7 13,825.7 14,454.1
S3 13,231.7 13,600.3 14,399.7
S4 12,637.7 13,006.3 14,236.3
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 18,757.0 18,063.0 15,334.7
R3 17,354.0 16,660.0 14,948.8
R2 15,951.0 15,951.0 14,820.2
R1 15,257.0 15,257.0 14,691.6 14,902.5
PP 14,548.0 14,548.0 14,548.0 14,370.8
S1 13,854.0 13,854.0 14,434.4 13,499.5
S2 13,145.0 13,145.0 14,305.8
S3 11,742.0 12,451.0 14,177.2
S4 10,339.0 11,048.0 13,791.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,242.0 13,839.0 1,403.0 9.6% 555.0 3.8% 52% False False 319
10 15,553.0 13,839.0 1,714.0 11.8% 424.1 2.9% 42% False False 201
20 15,718.0 13,839.0 1,879.0 12.9% 313.5 2.2% 39% False False 152
40 16,307.0 13,839.0 2,468.0 16.9% 254.4 1.7% 29% False False 102
60 16,307.0 13,839.0 2,468.0 16.9% 209.2 1.4% 29% False False 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101.1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,169.5
2.618 16,200.1
1.618 15,606.1
1.000 15,239.0
0.618 15,012.1
HIGH 14,645.0
0.618 14,418.1
0.500 14,348.0
0.382 14,277.9
LOW 14,051.0
0.618 13,683.9
1.000 13,457.0
1.618 13,089.9
2.618 12,495.9
4.250 11,526.5
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 14,491.3 14,499.3
PP 14,419.7 14,435.7
S1 14,348.0 14,372.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.