DAX Index Future June 2022


Trading Metrics calculated at close of trading on 21-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 21-Feb-2022 Change Change % Previous Week
Open 15,280.0 14,959.0 -321.0 -2.1% 15,342.0
High 15,315.0 15,242.0 -73.0 -0.5% 15,553.0
Low 15,025.0 14,440.0 -585.0 -3.9% 14,910.0
Close 15,059.0 14,741.0 -318.0 -2.1% 15,059.0
Range 290.0 802.0 512.0 176.6% 643.0
ATR 268.2 306.3 38.1 14.2% 0.0
Volume 52 338 286 550.0% 423
Daily Pivots for day following 21-Feb-2022
Classic Woodie Camarilla DeMark
R4 17,213.7 16,779.3 15,182.1
R3 16,411.7 15,977.3 14,961.6
R2 15,609.7 15,609.7 14,888.0
R1 15,175.3 15,175.3 14,814.5 14,991.5
PP 14,807.7 14,807.7 14,807.7 14,715.8
S1 14,373.3 14,373.3 14,667.5 14,189.5
S2 14,005.7 14,005.7 14,594.0
S3 13,203.7 13,571.3 14,520.5
S4 12,401.7 12,769.3 14,299.9
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 17,103.0 16,724.0 15,412.7
R3 16,460.0 16,081.0 15,235.8
R2 15,817.0 15,817.0 15,176.9
R1 15,438.0 15,438.0 15,117.9 15,306.0
PP 15,174.0 15,174.0 15,174.0 15,108.0
S1 14,795.0 14,795.0 15,000.1 14,663.0
S2 14,531.0 14,531.0 14,941.1
S3 13,888.0 14,152.0 14,882.2
S4 13,245.0 13,509.0 14,705.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,553.0 14,440.0 1,113.0 7.6% 367.2 2.5% 27% False True 126
10 15,589.0 14,440.0 1,149.0 7.8% 311.4 2.1% 26% False True 117
20 15,718.0 14,440.0 1,278.0 8.7% 270.5 1.8% 24% False True 110
40 16,307.0 14,440.0 1,867.0 12.7% 212.9 1.4% 16% False True 71
60 16,307.0 14,440.0 1,867.0 12.7% 185.1 1.3% 16% False True 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72.5
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 18,650.5
2.618 17,341.6
1.618 16,539.6
1.000 16,044.0
0.618 15,737.6
HIGH 15,242.0
0.618 14,935.6
0.500 14,841.0
0.382 14,746.4
LOW 14,440.0
0.618 13,944.4
1.000 13,638.0
1.618 13,142.4
2.618 12,340.4
4.250 11,031.5
Fisher Pivots for day following 21-Feb-2022
Pivot 1 day 3 day
R1 14,841.0 14,942.0
PP 14,807.7 14,875.0
S1 14,774.3 14,808.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.