CME Swiss Franc Future June 2022
Trading Metrics calculated at close of trading on 13-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2022 |
13-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
1.0771 |
1.0753 |
-0.0018 |
-0.2% |
1.0830 |
High |
1.0796 |
1.0762 |
-0.0034 |
-0.3% |
1.0857 |
Low |
1.0730 |
1.0714 |
-0.0016 |
-0.1% |
1.0697 |
Close |
1.0757 |
1.0732 |
-0.0025 |
-0.2% |
1.0739 |
Range |
0.0066 |
0.0048 |
-0.0018 |
-27.3% |
0.0160 |
ATR |
0.0068 |
0.0067 |
-0.0001 |
-2.1% |
0.0000 |
Volume |
18,927 |
14,895 |
-4,032 |
-21.3% |
75,292 |
|
Daily Pivots for day following 13-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0880 |
1.0854 |
1.0758 |
|
R3 |
1.0832 |
1.0806 |
1.0745 |
|
R2 |
1.0784 |
1.0784 |
1.0741 |
|
R1 |
1.0758 |
1.0758 |
1.0736 |
1.0747 |
PP |
1.0736 |
1.0736 |
1.0736 |
1.0731 |
S1 |
1.0710 |
1.0710 |
1.0728 |
1.0699 |
S2 |
1.0688 |
1.0688 |
1.0723 |
|
S3 |
1.0640 |
1.0662 |
1.0719 |
|
S4 |
1.0592 |
1.0614 |
1.0706 |
|
|
Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1244 |
1.1152 |
1.0827 |
|
R3 |
1.1084 |
1.0992 |
1.0783 |
|
R2 |
1.0924 |
1.0924 |
1.0768 |
|
R1 |
1.0832 |
1.0832 |
1.0754 |
1.0798 |
PP |
1.0764 |
1.0764 |
1.0764 |
1.0748 |
S1 |
1.0672 |
1.0672 |
1.0724 |
1.0638 |
S2 |
1.0604 |
1.0604 |
1.0710 |
|
S3 |
1.0444 |
1.0512 |
1.0695 |
|
S4 |
1.0284 |
1.0352 |
1.0651 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.0796 |
1.0697 |
0.0099 |
0.9% |
0.0056 |
0.5% |
35% |
False |
False |
15,121 |
10 |
1.0908 |
1.0697 |
0.0211 |
2.0% |
0.0061 |
0.6% |
17% |
False |
False |
17,044 |
20 |
1.0908 |
1.0639 |
0.0269 |
2.5% |
0.0070 |
0.7% |
35% |
False |
False |
18,192 |
40 |
1.0972 |
1.0609 |
0.0363 |
3.4% |
0.0070 |
0.7% |
34% |
False |
False |
13,620 |
60 |
1.1027 |
1.0609 |
0.0418 |
3.9% |
0.0061 |
0.6% |
29% |
False |
False |
9,091 |
80 |
1.1045 |
1.0609 |
0.0436 |
4.1% |
0.0054 |
0.5% |
28% |
False |
False |
6,821 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0966 |
2.618 |
1.0888 |
1.618 |
1.0840 |
1.000 |
1.0810 |
0.618 |
1.0792 |
HIGH |
1.0762 |
0.618 |
1.0744 |
0.500 |
1.0738 |
0.382 |
1.0732 |
LOW |
1.0714 |
0.618 |
1.0684 |
1.000 |
1.0666 |
1.618 |
1.0636 |
2.618 |
1.0588 |
4.250 |
1.0510 |
|
|
Fisher Pivots for day following 13-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
1.0738 |
1.0748 |
PP |
1.0736 |
1.0742 |
S1 |
1.0734 |
1.0737 |
|