CME Swiss Franc Future June 2022
| Trading Metrics calculated at close of trading on 28-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2022 |
28-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0853 |
1.0840 |
-0.0013 |
-0.1% |
1.0906 |
| High |
1.0879 |
1.0956 |
0.0077 |
0.7% |
1.0972 |
| Low |
1.0817 |
1.0829 |
0.0012 |
0.1% |
1.0817 |
| Close |
1.0839 |
1.0954 |
0.0115 |
1.1% |
1.0839 |
| Range |
0.0062 |
0.0127 |
0.0065 |
104.8% |
0.0155 |
| ATR |
0.0055 |
0.0060 |
0.0005 |
9.3% |
0.0000 |
| Volume |
78 |
542 |
464 |
594.9% |
231 |
|
| Daily Pivots for day following 28-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1294 |
1.1251 |
1.1024 |
|
| R3 |
1.1167 |
1.1124 |
1.0989 |
|
| R2 |
1.1040 |
1.1040 |
1.0977 |
|
| R1 |
1.0997 |
1.0997 |
1.0966 |
1.1019 |
| PP |
1.0913 |
1.0913 |
1.0913 |
1.0924 |
| S1 |
1.0870 |
1.0870 |
1.0942 |
1.0892 |
| S2 |
1.0786 |
1.0786 |
1.0931 |
|
| S3 |
1.0659 |
1.0743 |
1.0919 |
|
| S4 |
1.0532 |
1.0616 |
1.0884 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1341 |
1.1245 |
1.0924 |
|
| R3 |
1.1186 |
1.1090 |
1.0882 |
|
| R2 |
1.1031 |
1.1031 |
1.0867 |
|
| R1 |
1.0935 |
1.0935 |
1.0853 |
1.0906 |
| PP |
1.0876 |
1.0876 |
1.0876 |
1.0861 |
| S1 |
1.0780 |
1.0780 |
1.0825 |
1.0751 |
| S2 |
1.0721 |
1.0721 |
1.0811 |
|
| S3 |
1.0566 |
1.0625 |
1.0796 |
|
| S4 |
1.0411 |
1.0470 |
1.0754 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1496 |
|
2.618 |
1.1288 |
|
1.618 |
1.1161 |
|
1.000 |
1.1083 |
|
0.618 |
1.1034 |
|
HIGH |
1.0956 |
|
0.618 |
1.0907 |
|
0.500 |
1.0893 |
|
0.382 |
1.0878 |
|
LOW |
1.0829 |
|
0.618 |
1.0751 |
|
1.000 |
1.0702 |
|
1.618 |
1.0624 |
|
2.618 |
1.0497 |
|
4.250 |
1.0289 |
|
|
| Fisher Pivots for day following 28-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0934 |
1.0932 |
| PP |
1.0913 |
1.0909 |
| S1 |
1.0893 |
1.0887 |
|