CME Swiss Franc Future June 2022
| Trading Metrics calculated at close of trading on 25-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2022 |
25-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0940 |
1.0853 |
-0.0087 |
-0.8% |
1.0906 |
| High |
1.0946 |
1.0879 |
-0.0067 |
-0.6% |
1.0972 |
| Low |
1.0820 |
1.0817 |
-0.0003 |
0.0% |
1.0817 |
| Close |
1.0842 |
1.0839 |
-0.0003 |
0.0% |
1.0839 |
| Range |
0.0126 |
0.0062 |
-0.0064 |
-50.8% |
0.0155 |
| ATR |
0.0055 |
0.0055 |
0.0001 |
0.9% |
0.0000 |
| Volume |
68 |
78 |
10 |
14.7% |
231 |
|
| Daily Pivots for day following 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1031 |
1.0997 |
1.0873 |
|
| R3 |
1.0969 |
1.0935 |
1.0856 |
|
| R2 |
1.0907 |
1.0907 |
1.0850 |
|
| R1 |
1.0873 |
1.0873 |
1.0845 |
1.0859 |
| PP |
1.0845 |
1.0845 |
1.0845 |
1.0838 |
| S1 |
1.0811 |
1.0811 |
1.0833 |
1.0797 |
| S2 |
1.0783 |
1.0783 |
1.0828 |
|
| S3 |
1.0721 |
1.0749 |
1.0822 |
|
| S4 |
1.0659 |
1.0687 |
1.0805 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1341 |
1.1245 |
1.0924 |
|
| R3 |
1.1186 |
1.1090 |
1.0882 |
|
| R2 |
1.1031 |
1.1031 |
1.0867 |
|
| R1 |
1.0935 |
1.0935 |
1.0853 |
1.0906 |
| PP |
1.0876 |
1.0876 |
1.0876 |
1.0861 |
| S1 |
1.0780 |
1.0780 |
1.0825 |
1.0751 |
| S2 |
1.0721 |
1.0721 |
1.0811 |
|
| S3 |
1.0566 |
1.0625 |
1.0796 |
|
| S4 |
1.0411 |
1.0470 |
1.0754 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1143 |
|
2.618 |
1.1041 |
|
1.618 |
1.0979 |
|
1.000 |
1.0941 |
|
0.618 |
1.0917 |
|
HIGH |
1.0879 |
|
0.618 |
1.0855 |
|
0.500 |
1.0848 |
|
0.382 |
1.0841 |
|
LOW |
1.0817 |
|
0.618 |
1.0779 |
|
1.000 |
1.0755 |
|
1.618 |
1.0717 |
|
2.618 |
1.0655 |
|
4.250 |
1.0554 |
|
|
| Fisher Pivots for day following 25-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0848 |
1.0884 |
| PP |
1.0845 |
1.0869 |
| S1 |
1.0842 |
1.0854 |
|