CME Swiss Franc Future June 2022
| Trading Metrics calculated at close of trading on 23-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2022 |
23-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0906 |
1.0909 |
0.0003 |
0.0% |
1.0852 |
| High |
1.0972 |
1.0951 |
-0.0021 |
-0.2% |
1.0925 |
| Low |
1.0888 |
1.0896 |
0.0008 |
0.1% |
1.0833 |
| Close |
1.0901 |
1.0937 |
0.0036 |
0.3% |
1.0904 |
| Range |
0.0084 |
0.0055 |
-0.0029 |
-34.5% |
0.0092 |
| ATR |
0.0049 |
0.0049 |
0.0000 |
0.9% |
0.0000 |
| Volume |
74 |
11 |
-63 |
-85.1% |
762 |
|
| Daily Pivots for day following 23-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1093 |
1.1070 |
1.0967 |
|
| R3 |
1.1038 |
1.1015 |
1.0952 |
|
| R2 |
1.0983 |
1.0983 |
1.0947 |
|
| R1 |
1.0960 |
1.0960 |
1.0942 |
1.0972 |
| PP |
1.0928 |
1.0928 |
1.0928 |
1.0934 |
| S1 |
1.0905 |
1.0905 |
1.0932 |
1.0917 |
| S2 |
1.0873 |
1.0873 |
1.0927 |
|
| S3 |
1.0818 |
1.0850 |
1.0922 |
|
| S4 |
1.0763 |
1.0795 |
1.0907 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1163 |
1.1126 |
1.0955 |
|
| R3 |
1.1071 |
1.1034 |
1.0929 |
|
| R2 |
1.0979 |
1.0979 |
1.0921 |
|
| R1 |
1.0942 |
1.0942 |
1.0912 |
1.0961 |
| PP |
1.0887 |
1.0887 |
1.0887 |
1.0897 |
| S1 |
1.0850 |
1.0850 |
1.0896 |
1.0869 |
| S2 |
1.0795 |
1.0795 |
1.0887 |
|
| S3 |
1.0703 |
1.0758 |
1.0879 |
|
| S4 |
1.0611 |
1.0666 |
1.0853 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1185 |
|
2.618 |
1.1095 |
|
1.618 |
1.1040 |
|
1.000 |
1.1006 |
|
0.618 |
1.0985 |
|
HIGH |
1.0951 |
|
0.618 |
1.0930 |
|
0.500 |
1.0924 |
|
0.382 |
1.0917 |
|
LOW |
1.0896 |
|
0.618 |
1.0862 |
|
1.000 |
1.0841 |
|
1.618 |
1.0807 |
|
2.618 |
1.0752 |
|
4.250 |
1.0662 |
|
|
| Fisher Pivots for day following 23-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0933 |
1.0935 |
| PP |
1.0928 |
1.0932 |
| S1 |
1.0924 |
1.0930 |
|