CME Swiss Franc Future June 2022
Trading Metrics calculated at close of trading on 22-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2022 |
22-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
1.0914 |
1.0906 |
-0.0008 |
-0.1% |
1.0852 |
High |
1.0925 |
1.0972 |
0.0047 |
0.4% |
1.0925 |
Low |
1.0892 |
1.0888 |
-0.0004 |
0.0% |
1.0833 |
Close |
1.0904 |
1.0901 |
-0.0003 |
0.0% |
1.0904 |
Range |
0.0033 |
0.0084 |
0.0051 |
154.5% |
0.0092 |
ATR |
0.0046 |
0.0049 |
0.0003 |
5.9% |
0.0000 |
Volume |
76 |
74 |
-2 |
-2.6% |
762 |
|
Daily Pivots for day following 22-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1172 |
1.1121 |
1.0947 |
|
R3 |
1.1088 |
1.1037 |
1.0924 |
|
R2 |
1.1004 |
1.1004 |
1.0916 |
|
R1 |
1.0953 |
1.0953 |
1.0909 |
1.0937 |
PP |
1.0920 |
1.0920 |
1.0920 |
1.0912 |
S1 |
1.0869 |
1.0869 |
1.0893 |
1.0853 |
S2 |
1.0836 |
1.0836 |
1.0886 |
|
S3 |
1.0752 |
1.0785 |
1.0878 |
|
S4 |
1.0668 |
1.0701 |
1.0855 |
|
|
Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1163 |
1.1126 |
1.0955 |
|
R3 |
1.1071 |
1.1034 |
1.0929 |
|
R2 |
1.0979 |
1.0979 |
1.0921 |
|
R1 |
1.0942 |
1.0942 |
1.0912 |
1.0961 |
PP |
1.0887 |
1.0887 |
1.0887 |
1.0897 |
S1 |
1.0850 |
1.0850 |
1.0896 |
1.0869 |
S2 |
1.0795 |
1.0795 |
1.0887 |
|
S3 |
1.0703 |
1.0758 |
1.0879 |
|
S4 |
1.0611 |
1.0666 |
1.0853 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1329 |
2.618 |
1.1192 |
1.618 |
1.1108 |
1.000 |
1.1056 |
0.618 |
1.1024 |
HIGH |
1.0972 |
0.618 |
1.0940 |
0.500 |
1.0930 |
0.382 |
1.0920 |
LOW |
1.0888 |
0.618 |
1.0836 |
1.000 |
1.0804 |
1.618 |
1.0752 |
2.618 |
1.0668 |
4.250 |
1.0531 |
|
|
Fisher Pivots for day following 22-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
1.0930 |
1.0928 |
PP |
1.0920 |
1.0919 |
S1 |
1.0911 |
1.0910 |
|