CME Swiss Franc Future June 2022
| Trading Metrics calculated at close of trading on 18-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2022 |
18-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0902 |
1.0914 |
0.0012 |
0.1% |
1.0852 |
| High |
1.0925 |
1.0925 |
0.0000 |
0.0% |
1.0925 |
| Low |
1.0883 |
1.0892 |
0.0009 |
0.1% |
1.0833 |
| Close |
1.0915 |
1.0904 |
-0.0011 |
-0.1% |
1.0904 |
| Range |
0.0042 |
0.0033 |
-0.0009 |
-21.4% |
0.0092 |
| ATR |
0.0047 |
0.0046 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
192 |
76 |
-116 |
-60.4% |
762 |
|
| Daily Pivots for day following 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1006 |
1.0988 |
1.0922 |
|
| R3 |
1.0973 |
1.0955 |
1.0913 |
|
| R2 |
1.0940 |
1.0940 |
1.0910 |
|
| R1 |
1.0922 |
1.0922 |
1.0907 |
1.0915 |
| PP |
1.0907 |
1.0907 |
1.0907 |
1.0903 |
| S1 |
1.0889 |
1.0889 |
1.0901 |
1.0882 |
| S2 |
1.0874 |
1.0874 |
1.0898 |
|
| S3 |
1.0841 |
1.0856 |
1.0895 |
|
| S4 |
1.0808 |
1.0823 |
1.0886 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1163 |
1.1126 |
1.0955 |
|
| R3 |
1.1071 |
1.1034 |
1.0929 |
|
| R2 |
1.0979 |
1.0979 |
1.0921 |
|
| R1 |
1.0942 |
1.0942 |
1.0912 |
1.0961 |
| PP |
1.0887 |
1.0887 |
1.0887 |
1.0897 |
| S1 |
1.0850 |
1.0850 |
1.0896 |
1.0869 |
| S2 |
1.0795 |
1.0795 |
1.0887 |
|
| S3 |
1.0703 |
1.0758 |
1.0879 |
|
| S4 |
1.0611 |
1.0666 |
1.0853 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1065 |
|
2.618 |
1.1011 |
|
1.618 |
1.0978 |
|
1.000 |
1.0958 |
|
0.618 |
1.0945 |
|
HIGH |
1.0925 |
|
0.618 |
1.0912 |
|
0.500 |
1.0909 |
|
0.382 |
1.0905 |
|
LOW |
1.0892 |
|
0.618 |
1.0872 |
|
1.000 |
1.0859 |
|
1.618 |
1.0839 |
|
2.618 |
1.0806 |
|
4.250 |
1.0752 |
|
|
| Fisher Pivots for day following 18-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0909 |
1.0899 |
| PP |
1.0907 |
1.0894 |
| S1 |
1.0906 |
1.0889 |
|