CME Swiss Franc Future June 2022
| Trading Metrics calculated at close of trading on 17-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0854 |
1.0902 |
0.0048 |
0.4% |
1.0854 |
| High |
1.0905 |
1.0925 |
0.0020 |
0.2% |
1.0888 |
| Low |
1.0852 |
1.0883 |
0.0031 |
0.3% |
1.0819 |
| Close |
1.0905 |
1.0915 |
0.0010 |
0.1% |
1.0857 |
| Range |
0.0053 |
0.0042 |
-0.0011 |
-20.8% |
0.0069 |
| ATR |
0.0048 |
0.0047 |
0.0000 |
-0.8% |
0.0000 |
| Volume |
57 |
192 |
135 |
236.8% |
65 |
|
| Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1034 |
1.1016 |
1.0938 |
|
| R3 |
1.0992 |
1.0974 |
1.0927 |
|
| R2 |
1.0950 |
1.0950 |
1.0923 |
|
| R1 |
1.0932 |
1.0932 |
1.0919 |
1.0941 |
| PP |
1.0908 |
1.0908 |
1.0908 |
1.0912 |
| S1 |
1.0890 |
1.0890 |
1.0911 |
1.0899 |
| S2 |
1.0866 |
1.0866 |
1.0907 |
|
| S3 |
1.0824 |
1.0848 |
1.0903 |
|
| S4 |
1.0782 |
1.0806 |
1.0892 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1062 |
1.1028 |
1.0895 |
|
| R3 |
1.0993 |
1.0959 |
1.0876 |
|
| R2 |
1.0924 |
1.0924 |
1.0870 |
|
| R1 |
1.0890 |
1.0890 |
1.0863 |
1.0907 |
| PP |
1.0855 |
1.0855 |
1.0855 |
1.0863 |
| S1 |
1.0821 |
1.0821 |
1.0851 |
1.0838 |
| S2 |
1.0786 |
1.0786 |
1.0844 |
|
| S3 |
1.0717 |
1.0752 |
1.0838 |
|
| S4 |
1.0648 |
1.0683 |
1.0819 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1104 |
|
2.618 |
1.1035 |
|
1.618 |
1.0993 |
|
1.000 |
1.0967 |
|
0.618 |
1.0951 |
|
HIGH |
1.0925 |
|
0.618 |
1.0909 |
|
0.500 |
1.0904 |
|
0.382 |
1.0899 |
|
LOW |
1.0883 |
|
0.618 |
1.0857 |
|
1.000 |
1.0841 |
|
1.618 |
1.0815 |
|
2.618 |
1.0773 |
|
4.250 |
1.0705 |
|
|
| Fisher Pivots for day following 17-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0911 |
1.0903 |
| PP |
1.0908 |
1.0891 |
| S1 |
1.0904 |
1.0879 |
|