CME Swiss Franc Future June 2022
| Trading Metrics calculated at close of trading on 15-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0852 |
1.0870 |
0.0018 |
0.2% |
1.0854 |
| High |
1.0862 |
1.0885 |
0.0023 |
0.2% |
1.0888 |
| Low |
1.0852 |
1.0833 |
-0.0019 |
-0.2% |
1.0819 |
| Close |
1.0853 |
1.0852 |
-0.0001 |
0.0% |
1.0857 |
| Range |
0.0010 |
0.0052 |
0.0042 |
420.0% |
0.0069 |
| ATR |
0.0047 |
0.0047 |
0.0000 |
0.8% |
0.0000 |
| Volume |
4 |
433 |
429 |
10,725.0% |
65 |
|
| Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1013 |
1.0984 |
1.0881 |
|
| R3 |
1.0961 |
1.0932 |
1.0866 |
|
| R2 |
1.0909 |
1.0909 |
1.0862 |
|
| R1 |
1.0880 |
1.0880 |
1.0857 |
1.0869 |
| PP |
1.0857 |
1.0857 |
1.0857 |
1.0851 |
| S1 |
1.0828 |
1.0828 |
1.0847 |
1.0817 |
| S2 |
1.0805 |
1.0805 |
1.0842 |
|
| S3 |
1.0753 |
1.0776 |
1.0838 |
|
| S4 |
1.0701 |
1.0724 |
1.0823 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1062 |
1.1028 |
1.0895 |
|
| R3 |
1.0993 |
1.0959 |
1.0876 |
|
| R2 |
1.0924 |
1.0924 |
1.0870 |
|
| R1 |
1.0890 |
1.0890 |
1.0863 |
1.0907 |
| PP |
1.0855 |
1.0855 |
1.0855 |
1.0863 |
| S1 |
1.0821 |
1.0821 |
1.0851 |
1.0838 |
| S2 |
1.0786 |
1.0786 |
1.0844 |
|
| S3 |
1.0717 |
1.0752 |
1.0838 |
|
| S4 |
1.0648 |
1.0683 |
1.0819 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1106 |
|
2.618 |
1.1021 |
|
1.618 |
1.0969 |
|
1.000 |
1.0937 |
|
0.618 |
1.0917 |
|
HIGH |
1.0885 |
|
0.618 |
1.0865 |
|
0.500 |
1.0859 |
|
0.382 |
1.0853 |
|
LOW |
1.0833 |
|
0.618 |
1.0801 |
|
1.000 |
1.0781 |
|
1.618 |
1.0749 |
|
2.618 |
1.0697 |
|
4.250 |
1.0612 |
|
|
| Fisher Pivots for day following 15-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0859 |
1.0852 |
| PP |
1.0857 |
1.0852 |
| S1 |
1.0854 |
1.0852 |
|