CME Swiss Franc Future June 2022
| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0848 |
1.0852 |
0.0004 |
0.0% |
1.0854 |
| High |
1.0875 |
1.0862 |
-0.0013 |
-0.1% |
1.0888 |
| Low |
1.0819 |
1.0852 |
0.0033 |
0.3% |
1.0819 |
| Close |
1.0857 |
1.0853 |
-0.0004 |
0.0% |
1.0857 |
| Range |
0.0056 |
0.0010 |
-0.0046 |
-82.1% |
0.0069 |
| ATR |
0.0050 |
0.0047 |
-0.0003 |
-5.7% |
0.0000 |
| Volume |
34 |
4 |
-30 |
-88.2% |
65 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0886 |
1.0879 |
1.0859 |
|
| R3 |
1.0876 |
1.0869 |
1.0856 |
|
| R2 |
1.0866 |
1.0866 |
1.0855 |
|
| R1 |
1.0859 |
1.0859 |
1.0854 |
1.0863 |
| PP |
1.0856 |
1.0856 |
1.0856 |
1.0857 |
| S1 |
1.0849 |
1.0849 |
1.0852 |
1.0853 |
| S2 |
1.0846 |
1.0846 |
1.0851 |
|
| S3 |
1.0836 |
1.0839 |
1.0850 |
|
| S4 |
1.0826 |
1.0829 |
1.0848 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1062 |
1.1028 |
1.0895 |
|
| R3 |
1.0993 |
1.0959 |
1.0876 |
|
| R2 |
1.0924 |
1.0924 |
1.0870 |
|
| R1 |
1.0890 |
1.0890 |
1.0863 |
1.0907 |
| PP |
1.0855 |
1.0855 |
1.0855 |
1.0863 |
| S1 |
1.0821 |
1.0821 |
1.0851 |
1.0838 |
| S2 |
1.0786 |
1.0786 |
1.0844 |
|
| S3 |
1.0717 |
1.0752 |
1.0838 |
|
| S4 |
1.0648 |
1.0683 |
1.0819 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0905 |
|
2.618 |
1.0888 |
|
1.618 |
1.0878 |
|
1.000 |
1.0872 |
|
0.618 |
1.0868 |
|
HIGH |
1.0862 |
|
0.618 |
1.0858 |
|
0.500 |
1.0857 |
|
0.382 |
1.0856 |
|
LOW |
1.0852 |
|
0.618 |
1.0846 |
|
1.000 |
1.0842 |
|
1.618 |
1.0836 |
|
2.618 |
1.0826 |
|
4.250 |
1.0810 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0857 |
1.0853 |
| PP |
1.0856 |
1.0852 |
| S1 |
1.0854 |
1.0852 |
|