CME Swiss Franc Future June 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 1.0860 1.0868 0.0008 0.1% 1.0782
High 1.0877 1.0885 0.0008 0.1% 1.0940
Low 1.0860 1.0853 -0.0007 -0.1% 1.0782
Close 1.0873 1.0853 -0.0020 -0.2% 1.0853
Range 0.0017 0.0032 0.0015 88.2% 0.0158
ATR 0.0050 0.0049 -0.0001 -2.6% 0.0000
Volume 3 4 1 33.3% 63
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.0960 1.0938 1.0871
R3 1.0928 1.0906 1.0862
R2 1.0896 1.0896 1.0859
R1 1.0874 1.0874 1.0856 1.0869
PP 1.0864 1.0864 1.0864 1.0861
S1 1.0842 1.0842 1.0850 1.0837
S2 1.0832 1.0832 1.0847
S3 1.0800 1.0810 1.0844
S4 1.0768 1.0778 1.0835
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.1332 1.1251 1.0940
R3 1.1174 1.1093 1.0896
R2 1.1016 1.1016 1.0882
R1 1.0935 1.0935 1.0867 1.0976
PP 1.0858 1.0858 1.0858 1.0879
S1 1.0777 1.0777 1.0839 1.0818
S2 1.0700 1.0700 1.0824
S3 1.0542 1.0619 1.0810
S4 1.0384 1.0461 1.0766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0922 1.0849 0.0073 0.7% 0.0037 0.3% 5% False False 9
10 1.0940 1.0768 0.0172 1.6% 0.0041 0.4% 49% False False 9
20 1.1045 1.0762 0.0283 2.6% 0.0044 0.4% 32% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1021
2.618 1.0969
1.618 1.0937
1.000 1.0917
0.618 1.0905
HIGH 1.0885
0.618 1.0873
0.500 1.0869
0.382 1.0865
LOW 1.0853
0.618 1.0833
1.000 1.0821
1.618 1.0801
2.618 1.0769
4.250 1.0717
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 1.0869 1.0869
PP 1.0864 1.0863
S1 1.0858 1.0858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.