CME Swiss Franc Future June 2022
| Trading Metrics calculated at close of trading on 07-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2022 |
07-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0917 |
1.0854 |
-0.0063 |
-0.6% |
1.0782 |
| High |
1.0922 |
1.0888 |
-0.0034 |
-0.3% |
1.0940 |
| Low |
1.0849 |
1.0854 |
0.0005 |
0.0% |
1.0782 |
| Close |
1.0853 |
1.0878 |
0.0025 |
0.2% |
1.0853 |
| Range |
0.0073 |
0.0034 |
-0.0039 |
-53.4% |
0.0158 |
| ATR |
0.0056 |
0.0054 |
-0.0001 |
-2.6% |
0.0000 |
| Volume |
18 |
13 |
-5 |
-27.8% |
63 |
|
| Daily Pivots for day following 07-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0975 |
1.0961 |
1.0897 |
|
| R3 |
1.0941 |
1.0927 |
1.0887 |
|
| R2 |
1.0907 |
1.0907 |
1.0884 |
|
| R1 |
1.0893 |
1.0893 |
1.0881 |
1.0900 |
| PP |
1.0873 |
1.0873 |
1.0873 |
1.0877 |
| S1 |
1.0859 |
1.0859 |
1.0875 |
1.0866 |
| S2 |
1.0839 |
1.0839 |
1.0872 |
|
| S3 |
1.0805 |
1.0825 |
1.0869 |
|
| S4 |
1.0771 |
1.0791 |
1.0859 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1332 |
1.1251 |
1.0940 |
|
| R3 |
1.1174 |
1.1093 |
1.0896 |
|
| R2 |
1.1016 |
1.1016 |
1.0882 |
|
| R1 |
1.0935 |
1.0935 |
1.0867 |
1.0976 |
| PP |
1.0858 |
1.0858 |
1.0858 |
1.0879 |
| S1 |
1.0777 |
1.0777 |
1.0839 |
1.0818 |
| S2 |
1.0700 |
1.0700 |
1.0824 |
|
| S3 |
1.0542 |
1.0619 |
1.0810 |
|
| S4 |
1.0384 |
1.0461 |
1.0766 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1033 |
|
2.618 |
1.0977 |
|
1.618 |
1.0943 |
|
1.000 |
1.0922 |
|
0.618 |
1.0909 |
|
HIGH |
1.0888 |
|
0.618 |
1.0875 |
|
0.500 |
1.0871 |
|
0.382 |
1.0867 |
|
LOW |
1.0854 |
|
0.618 |
1.0833 |
|
1.000 |
1.0820 |
|
1.618 |
1.0799 |
|
2.618 |
1.0765 |
|
4.250 |
1.0710 |
|
|
| Fisher Pivots for day following 07-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0876 |
1.0889 |
| PP |
1.0873 |
1.0885 |
| S1 |
1.0871 |
1.0882 |
|