CME Swiss Franc Future June 2022
| Trading Metrics calculated at close of trading on 31-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2022 |
31-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0799 |
1.0782 |
-0.0017 |
-0.2% |
1.0993 |
| High |
1.0809 |
1.0855 |
0.0046 |
0.4% |
1.1011 |
| Low |
1.0768 |
1.0782 |
0.0014 |
0.1% |
1.0762 |
| Close |
1.0789 |
1.0855 |
0.0066 |
0.6% |
1.0789 |
| Range |
0.0041 |
0.0073 |
0.0032 |
78.0% |
0.0249 |
| ATR |
0.0055 |
0.0056 |
0.0001 |
2.4% |
0.0000 |
| Volume |
2 |
9 |
7 |
350.0% |
43 |
|
| Daily Pivots for day following 31-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1050 |
1.1025 |
1.0895 |
|
| R3 |
1.0977 |
1.0952 |
1.0875 |
|
| R2 |
1.0904 |
1.0904 |
1.0868 |
|
| R1 |
1.0879 |
1.0879 |
1.0862 |
1.0892 |
| PP |
1.0831 |
1.0831 |
1.0831 |
1.0837 |
| S1 |
1.0806 |
1.0806 |
1.0848 |
1.0819 |
| S2 |
1.0758 |
1.0758 |
1.0842 |
|
| S3 |
1.0685 |
1.0733 |
1.0835 |
|
| S4 |
1.0612 |
1.0660 |
1.0815 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1601 |
1.1444 |
1.0926 |
|
| R3 |
1.1352 |
1.1195 |
1.0857 |
|
| R2 |
1.1103 |
1.1103 |
1.0835 |
|
| R1 |
1.0946 |
1.0946 |
1.0812 |
1.0900 |
| PP |
1.0854 |
1.0854 |
1.0854 |
1.0831 |
| S1 |
1.0697 |
1.0697 |
1.0766 |
1.0651 |
| S2 |
1.0605 |
1.0605 |
1.0743 |
|
| S3 |
1.0356 |
1.0448 |
1.0721 |
|
| S4 |
1.0107 |
1.0199 |
1.0652 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1165 |
|
2.618 |
1.1046 |
|
1.618 |
1.0973 |
|
1.000 |
1.0928 |
|
0.618 |
1.0900 |
|
HIGH |
1.0855 |
|
0.618 |
1.0827 |
|
0.500 |
1.0819 |
|
0.382 |
1.0810 |
|
LOW |
1.0782 |
|
0.618 |
1.0737 |
|
1.000 |
1.0709 |
|
1.618 |
1.0664 |
|
2.618 |
1.0591 |
|
4.250 |
1.0472 |
|
|
| Fisher Pivots for day following 31-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0843 |
1.0842 |
| PP |
1.0831 |
1.0829 |
| S1 |
1.0819 |
1.0816 |
|