CME Swiss Franc Future June 2022
| Trading Metrics calculated at close of trading on 26-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2022 |
26-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0959 |
1.0926 |
-0.0033 |
-0.3% |
1.0980 |
| High |
1.0959 |
1.0926 |
-0.0033 |
-0.3% |
1.1027 |
| Low |
1.0917 |
1.0876 |
-0.0041 |
-0.4% |
1.0945 |
| Close |
1.0938 |
1.0876 |
-0.0062 |
-0.6% |
1.1019 |
| Range |
0.0042 |
0.0050 |
0.0008 |
19.0% |
0.0082 |
| ATR |
0.0050 |
0.0051 |
0.0001 |
1.7% |
0.0000 |
| Volume |
12 |
4 |
-8 |
-66.7% |
53 |
|
| Daily Pivots for day following 26-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1043 |
1.1009 |
1.0904 |
|
| R3 |
1.0993 |
1.0959 |
1.0890 |
|
| R2 |
1.0943 |
1.0943 |
1.0885 |
|
| R1 |
1.0909 |
1.0909 |
1.0881 |
1.0901 |
| PP |
1.0893 |
1.0893 |
1.0893 |
1.0889 |
| S1 |
1.0859 |
1.0859 |
1.0871 |
1.0851 |
| S2 |
1.0843 |
1.0843 |
1.0867 |
|
| S3 |
1.0793 |
1.0809 |
1.0862 |
|
| S4 |
1.0743 |
1.0759 |
1.0849 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1243 |
1.1213 |
1.1064 |
|
| R3 |
1.1161 |
1.1131 |
1.1042 |
|
| R2 |
1.1079 |
1.1079 |
1.1034 |
|
| R1 |
1.1049 |
1.1049 |
1.1027 |
1.1064 |
| PP |
1.0997 |
1.0997 |
1.0997 |
1.1005 |
| S1 |
1.0967 |
1.0967 |
1.1011 |
1.0982 |
| S2 |
1.0915 |
1.0915 |
1.1004 |
|
| S3 |
1.0833 |
1.0885 |
1.0996 |
|
| S4 |
1.0751 |
1.0803 |
1.0974 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1139 |
|
2.618 |
1.1057 |
|
1.618 |
1.1007 |
|
1.000 |
1.0976 |
|
0.618 |
1.0957 |
|
HIGH |
1.0926 |
|
0.618 |
1.0907 |
|
0.500 |
1.0901 |
|
0.382 |
1.0895 |
|
LOW |
1.0876 |
|
0.618 |
1.0845 |
|
1.000 |
1.0826 |
|
1.618 |
1.0795 |
|
2.618 |
1.0745 |
|
4.250 |
1.0664 |
|
|
| Fisher Pivots for day following 26-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0901 |
1.0944 |
| PP |
1.0893 |
1.0921 |
| S1 |
1.0884 |
1.0899 |
|