CME Swiss Franc Future June 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 1.0993 1.0959 -0.0034 -0.3% 1.0980
High 1.1011 1.0959 -0.0052 -0.5% 1.1027
Low 1.0976 1.0917 -0.0059 -0.5% 1.0945
Close 1.0987 1.0938 -0.0049 -0.4% 1.1019
Range 0.0035 0.0042 0.0007 20.0% 0.0082
ATR 0.0049 0.0050 0.0002 3.1% 0.0000
Volume 8 12 4 50.0% 53
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.1064 1.1043 1.0961
R3 1.1022 1.1001 1.0950
R2 1.0980 1.0980 1.0946
R1 1.0959 1.0959 1.0942 1.0949
PP 1.0938 1.0938 1.0938 1.0933
S1 1.0917 1.0917 1.0934 1.0907
S2 1.0896 1.0896 1.0930
S3 1.0854 1.0875 1.0926
S4 1.0812 1.0833 1.0915
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.1243 1.1213 1.1064
R3 1.1161 1.1131 1.1042
R2 1.1079 1.1079 1.1034
R1 1.1049 1.1049 1.1027 1.1064
PP 1.0997 1.0997 1.0997 1.1005
S1 1.0967 1.0967 1.1011 1.0982
S2 1.0915 1.0915 1.1004
S3 1.0833 1.0885 1.0996
S4 1.0751 1.0803 1.0974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1027 1.0917 0.0110 1.0% 0.0037 0.3% 19% False True 10
10 1.1045 1.0868 0.0177 1.6% 0.0040 0.4% 40% False False 14
20 1.1045 1.0835 0.0210 1.9% 0.0037 0.3% 49% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1138
2.618 1.1069
1.618 1.1027
1.000 1.1001
0.618 1.0985
HIGH 1.0959
0.618 1.0943
0.500 1.0938
0.382 1.0933
LOW 1.0917
0.618 1.0891
1.000 1.0875
1.618 1.0849
2.618 1.0807
4.250 1.0739
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 1.0938 1.0972
PP 1.0938 1.0961
S1 1.0938 1.0949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.