CME Swiss Franc Future June 2022
| Trading Metrics calculated at close of trading on 24-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2022 |
24-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0962 |
1.0993 |
0.0031 |
0.3% |
1.0980 |
| High |
1.1027 |
1.1011 |
-0.0016 |
-0.1% |
1.1027 |
| Low |
1.0962 |
1.0976 |
0.0014 |
0.1% |
1.0945 |
| Close |
1.1019 |
1.0987 |
-0.0032 |
-0.3% |
1.1019 |
| Range |
0.0065 |
0.0035 |
-0.0030 |
-46.2% |
0.0082 |
| ATR |
0.0049 |
0.0049 |
0.0000 |
-0.9% |
0.0000 |
| Volume |
11 |
8 |
-3 |
-27.3% |
53 |
|
| Daily Pivots for day following 24-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1096 |
1.1077 |
1.1006 |
|
| R3 |
1.1061 |
1.1042 |
1.0997 |
|
| R2 |
1.1026 |
1.1026 |
1.0993 |
|
| R1 |
1.1007 |
1.1007 |
1.0990 |
1.0999 |
| PP |
1.0991 |
1.0991 |
1.0991 |
1.0988 |
| S1 |
1.0972 |
1.0972 |
1.0984 |
1.0964 |
| S2 |
1.0956 |
1.0956 |
1.0981 |
|
| S3 |
1.0921 |
1.0937 |
1.0977 |
|
| S4 |
1.0886 |
1.0902 |
1.0968 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1243 |
1.1213 |
1.1064 |
|
| R3 |
1.1161 |
1.1131 |
1.1042 |
|
| R2 |
1.1079 |
1.1079 |
1.1034 |
|
| R1 |
1.1049 |
1.1049 |
1.1027 |
1.1064 |
| PP |
1.0997 |
1.0997 |
1.0997 |
1.1005 |
| S1 |
1.0967 |
1.0967 |
1.1011 |
1.0982 |
| S2 |
1.0915 |
1.0915 |
1.1004 |
|
| S3 |
1.0833 |
1.0885 |
1.0996 |
|
| S4 |
1.0751 |
1.0803 |
1.0974 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1160 |
|
2.618 |
1.1103 |
|
1.618 |
1.1068 |
|
1.000 |
1.1046 |
|
0.618 |
1.1033 |
|
HIGH |
1.1011 |
|
0.618 |
1.0998 |
|
0.500 |
1.0994 |
|
0.382 |
1.0989 |
|
LOW |
1.0976 |
|
0.618 |
1.0954 |
|
1.000 |
1.0941 |
|
1.618 |
1.0919 |
|
2.618 |
1.0884 |
|
4.250 |
1.0827 |
|
|
| Fisher Pivots for day following 24-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0994 |
1.0987 |
| PP |
1.0991 |
1.0986 |
| S1 |
1.0989 |
1.0986 |
|