CME Swiss Franc Future June 2022
| Trading Metrics calculated at close of trading on 14-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2022 |
14-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1005 |
1.1021 |
0.0016 |
0.1% |
1.0872 |
| High |
1.1045 |
1.1027 |
-0.0018 |
-0.2% |
1.1045 |
| Low |
1.0996 |
1.0990 |
-0.0006 |
-0.1% |
1.0835 |
| Close |
1.1031 |
1.0992 |
-0.0039 |
-0.4% |
1.0992 |
| Range |
0.0049 |
0.0037 |
-0.0012 |
-24.5% |
0.0210 |
| ATR |
0.0051 |
0.0050 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
26 |
17 |
-9 |
-34.6% |
79 |
|
| Daily Pivots for day following 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1114 |
1.1090 |
1.1012 |
|
| R3 |
1.1077 |
1.1053 |
1.1002 |
|
| R2 |
1.1040 |
1.1040 |
1.0999 |
|
| R1 |
1.1016 |
1.1016 |
1.0995 |
1.1010 |
| PP |
1.1003 |
1.1003 |
1.1003 |
1.1000 |
| S1 |
1.0979 |
1.0979 |
1.0989 |
1.0973 |
| S2 |
1.0966 |
1.0966 |
1.0985 |
|
| S3 |
1.0929 |
1.0942 |
1.0982 |
|
| S4 |
1.0892 |
1.0905 |
1.0972 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1587 |
1.1500 |
1.1108 |
|
| R3 |
1.1377 |
1.1290 |
1.1050 |
|
| R2 |
1.1167 |
1.1167 |
1.1031 |
|
| R1 |
1.1080 |
1.1080 |
1.1011 |
1.1124 |
| PP |
1.0957 |
1.0957 |
1.0957 |
1.0979 |
| S1 |
1.0870 |
1.0870 |
1.0973 |
1.0914 |
| S2 |
1.0747 |
1.0747 |
1.0954 |
|
| S3 |
1.0537 |
1.0660 |
1.0934 |
|
| S4 |
1.0327 |
1.0450 |
1.0877 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1184 |
|
2.618 |
1.1124 |
|
1.618 |
1.1087 |
|
1.000 |
1.1064 |
|
0.618 |
1.1050 |
|
HIGH |
1.1027 |
|
0.618 |
1.1013 |
|
0.500 |
1.1009 |
|
0.382 |
1.1004 |
|
LOW |
1.0990 |
|
0.618 |
1.0967 |
|
1.000 |
1.0953 |
|
1.618 |
1.0930 |
|
2.618 |
1.0893 |
|
4.250 |
1.0833 |
|
|
| Fisher Pivots for day following 14-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1009 |
1.0988 |
| PP |
1.1003 |
1.0984 |
| S1 |
1.0998 |
1.0980 |
|