CME Swiss Franc Future June 2022
| Trading Metrics calculated at close of trading on 12-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2022 |
12-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0868 |
1.0915 |
0.0047 |
0.4% |
1.1009 |
| High |
1.0877 |
1.1000 |
0.0123 |
1.1% |
1.1009 |
| Low |
1.0868 |
1.0915 |
0.0047 |
0.4% |
1.0883 |
| Close |
1.0877 |
1.0998 |
0.0121 |
1.1% |
1.0939 |
| Range |
0.0009 |
0.0085 |
0.0076 |
844.4% |
0.0126 |
| ATR |
0.0046 |
0.0051 |
0.0006 |
12.1% |
0.0000 |
| Volume |
6 |
25 |
19 |
316.7% |
15 |
|
| Daily Pivots for day following 12-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1226 |
1.1197 |
1.1045 |
|
| R3 |
1.1141 |
1.1112 |
1.1021 |
|
| R2 |
1.1056 |
1.1056 |
1.1014 |
|
| R1 |
1.1027 |
1.1027 |
1.1006 |
1.1042 |
| PP |
1.0971 |
1.0971 |
1.0971 |
1.0978 |
| S1 |
1.0942 |
1.0942 |
1.0990 |
1.0957 |
| S2 |
1.0886 |
1.0886 |
1.0982 |
|
| S3 |
1.0801 |
1.0857 |
1.0975 |
|
| S4 |
1.0716 |
1.0772 |
1.0951 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1322 |
1.1256 |
1.1008 |
|
| R3 |
1.1196 |
1.1130 |
1.0974 |
|
| R2 |
1.1070 |
1.1070 |
1.0962 |
|
| R1 |
1.1004 |
1.1004 |
1.0951 |
1.0974 |
| PP |
1.0944 |
1.0944 |
1.0944 |
1.0929 |
| S1 |
1.0878 |
1.0878 |
1.0927 |
1.0848 |
| S2 |
1.0818 |
1.0818 |
1.0916 |
|
| S3 |
1.0692 |
1.0752 |
1.0904 |
|
| S4 |
1.0566 |
1.0626 |
1.0870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1361 |
|
2.618 |
1.1223 |
|
1.618 |
1.1138 |
|
1.000 |
1.1085 |
|
0.618 |
1.1053 |
|
HIGH |
1.1000 |
|
0.618 |
1.0968 |
|
0.500 |
1.0958 |
|
0.382 |
1.0947 |
|
LOW |
1.0915 |
|
0.618 |
1.0862 |
|
1.000 |
1.0830 |
|
1.618 |
1.0777 |
|
2.618 |
1.0692 |
|
4.250 |
1.0554 |
|
|
| Fisher Pivots for day following 12-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0985 |
1.0971 |
| PP |
1.0971 |
1.0944 |
| S1 |
1.0958 |
1.0918 |
|