CME Swiss Franc Future June 2022
| Trading Metrics calculated at close of trading on 10-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2022 |
10-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0902 |
1.0872 |
-0.0030 |
-0.3% |
1.1009 |
| High |
1.0939 |
1.0872 |
-0.0067 |
-0.6% |
1.1009 |
| Low |
1.0883 |
1.0835 |
-0.0048 |
-0.4% |
1.0883 |
| Close |
1.0939 |
1.0835 |
-0.0104 |
-1.0% |
1.0939 |
| Range |
0.0056 |
0.0037 |
-0.0019 |
-33.9% |
0.0126 |
| ATR |
0.0041 |
0.0046 |
0.0004 |
10.8% |
0.0000 |
| Volume |
5 |
5 |
0 |
0.0% |
15 |
|
| Daily Pivots for day following 10-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0958 |
1.0934 |
1.0855 |
|
| R3 |
1.0921 |
1.0897 |
1.0845 |
|
| R2 |
1.0884 |
1.0884 |
1.0842 |
|
| R1 |
1.0860 |
1.0860 |
1.0838 |
1.0854 |
| PP |
1.0847 |
1.0847 |
1.0847 |
1.0844 |
| S1 |
1.0823 |
1.0823 |
1.0832 |
1.0817 |
| S2 |
1.0810 |
1.0810 |
1.0828 |
|
| S3 |
1.0773 |
1.0786 |
1.0825 |
|
| S4 |
1.0736 |
1.0749 |
1.0815 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1322 |
1.1256 |
1.1008 |
|
| R3 |
1.1196 |
1.1130 |
1.0974 |
|
| R2 |
1.1070 |
1.1070 |
1.0962 |
|
| R1 |
1.1004 |
1.1004 |
1.0951 |
1.0974 |
| PP |
1.0944 |
1.0944 |
1.0944 |
1.0929 |
| S1 |
1.0878 |
1.0878 |
1.0927 |
1.0848 |
| S2 |
1.0818 |
1.0818 |
1.0916 |
|
| S3 |
1.0692 |
1.0752 |
1.0904 |
|
| S4 |
1.0566 |
1.0626 |
1.0870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1029 |
|
2.618 |
1.0969 |
|
1.618 |
1.0932 |
|
1.000 |
1.0909 |
|
0.618 |
1.0895 |
|
HIGH |
1.0872 |
|
0.618 |
1.0858 |
|
0.500 |
1.0854 |
|
0.382 |
1.0849 |
|
LOW |
1.0835 |
|
0.618 |
1.0812 |
|
1.000 |
1.0798 |
|
1.618 |
1.0775 |
|
2.618 |
1.0738 |
|
4.250 |
1.0678 |
|
|
| Fisher Pivots for day following 10-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0854 |
1.0887 |
| PP |
1.0847 |
1.0870 |
| S1 |
1.0841 |
1.0852 |
|