CME Swiss Franc Future June 2022
| Trading Metrics calculated at close of trading on 07-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0893 |
1.0902 |
0.0009 |
0.1% |
1.1009 |
| High |
1.0893 |
1.0939 |
0.0046 |
0.4% |
1.1009 |
| Low |
1.0893 |
1.0883 |
-0.0010 |
-0.1% |
1.0883 |
| Close |
1.0893 |
1.0939 |
0.0046 |
0.4% |
1.0939 |
| Range |
0.0000 |
0.0056 |
0.0056 |
|
0.0126 |
| ATR |
0.0040 |
0.0041 |
0.0001 |
2.8% |
0.0000 |
| Volume |
0 |
5 |
5 |
|
15 |
|
| Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1088 |
1.1070 |
1.0970 |
|
| R3 |
1.1032 |
1.1014 |
1.0954 |
|
| R2 |
1.0976 |
1.0976 |
1.0949 |
|
| R1 |
1.0958 |
1.0958 |
1.0944 |
1.0967 |
| PP |
1.0920 |
1.0920 |
1.0920 |
1.0925 |
| S1 |
1.0902 |
1.0902 |
1.0934 |
1.0911 |
| S2 |
1.0864 |
1.0864 |
1.0929 |
|
| S3 |
1.0808 |
1.0846 |
1.0924 |
|
| S4 |
1.0752 |
1.0790 |
1.0908 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1322 |
1.1256 |
1.1008 |
|
| R3 |
1.1196 |
1.1130 |
1.0974 |
|
| R2 |
1.1070 |
1.1070 |
1.0962 |
|
| R1 |
1.1004 |
1.1004 |
1.0951 |
1.0974 |
| PP |
1.0944 |
1.0944 |
1.0944 |
1.0929 |
| S1 |
1.0878 |
1.0878 |
1.0927 |
1.0848 |
| S2 |
1.0818 |
1.0818 |
1.0916 |
|
| S3 |
1.0692 |
1.0752 |
1.0904 |
|
| S4 |
1.0566 |
1.0626 |
1.0870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1177 |
|
2.618 |
1.1086 |
|
1.618 |
1.1030 |
|
1.000 |
1.0995 |
|
0.618 |
1.0974 |
|
HIGH |
1.0939 |
|
0.618 |
1.0918 |
|
0.500 |
1.0911 |
|
0.382 |
1.0904 |
|
LOW |
1.0883 |
|
0.618 |
1.0848 |
|
1.000 |
1.0827 |
|
1.618 |
1.0792 |
|
2.618 |
1.0736 |
|
4.250 |
1.0645 |
|
|
| Fisher Pivots for day following 07-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0930 |
1.0932 |
| PP |
1.0920 |
1.0924 |
| S1 |
1.0911 |
1.0917 |
|