CME Swiss Franc Future June 2022
| Trading Metrics calculated at close of trading on 03-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2021 |
03-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1015 |
1.1009 |
-0.0006 |
-0.1% |
1.0955 |
| High |
1.1034 |
1.1009 |
-0.0025 |
-0.2% |
1.1034 |
| Low |
1.0984 |
1.0934 |
-0.0050 |
-0.5% |
1.0934 |
| Close |
1.1024 |
1.0938 |
-0.0086 |
-0.8% |
1.1024 |
| Range |
0.0050 |
0.0075 |
0.0025 |
50.0% |
0.0100 |
| ATR |
|
|
|
|
|
| Volume |
6 |
8 |
2 |
33.3% |
22 |
|
| Daily Pivots for day following 03-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1185 |
1.1137 |
1.0979 |
|
| R3 |
1.1110 |
1.1062 |
1.0959 |
|
| R2 |
1.1035 |
1.1035 |
1.0952 |
|
| R1 |
1.0987 |
1.0987 |
1.0945 |
1.0974 |
| PP |
1.0960 |
1.0960 |
1.0960 |
1.0954 |
| S1 |
1.0912 |
1.0912 |
1.0931 |
1.0899 |
| S2 |
1.0885 |
1.0885 |
1.0924 |
|
| S3 |
1.0810 |
1.0837 |
1.0917 |
|
| S4 |
1.0735 |
1.0762 |
1.0897 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1297 |
1.1261 |
1.1079 |
|
| R3 |
1.1197 |
1.1161 |
1.1052 |
|
| R2 |
1.1097 |
1.1097 |
1.1042 |
|
| R1 |
1.1061 |
1.1061 |
1.1033 |
1.1079 |
| PP |
1.0997 |
1.0997 |
1.0997 |
1.1007 |
| S1 |
1.0961 |
1.0961 |
1.1015 |
1.0979 |
| S2 |
1.0897 |
1.0897 |
1.1006 |
|
| S3 |
1.0797 |
1.0861 |
1.0997 |
|
| S4 |
1.0697 |
1.0761 |
1.0969 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1328 |
|
2.618 |
1.1205 |
|
1.618 |
1.1130 |
|
1.000 |
1.1084 |
|
0.618 |
1.1055 |
|
HIGH |
1.1009 |
|
0.618 |
1.0980 |
|
0.500 |
1.0972 |
|
0.382 |
1.0963 |
|
LOW |
1.0934 |
|
0.618 |
1.0888 |
|
1.000 |
1.0859 |
|
1.618 |
1.0813 |
|
2.618 |
1.0738 |
|
4.250 |
1.0615 |
|
|
| Fisher Pivots for day following 03-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0972 |
1.0984 |
| PP |
1.0960 |
1.0969 |
| S1 |
1.0949 |
1.0953 |
|