CME Swiss Franc Future June 2022


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 1.0995 1.1015 0.0020 0.2% 1.0955
High 1.0995 1.1034 0.0039 0.4% 1.1034
Low 1.0995 1.0984 -0.0011 -0.1% 1.0934
Close 1.0995 1.1024 0.0029 0.3% 1.1024
Range 0.0000 0.0050 0.0050 0.0100
ATR
Volume 0 6 6 22
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.1164 1.1144 1.1052
R3 1.1114 1.1094 1.1038
R2 1.1064 1.1064 1.1033
R1 1.1044 1.1044 1.1029 1.1054
PP 1.1014 1.1014 1.1014 1.1019
S1 1.0994 1.0994 1.1019 1.1004
S2 1.0964 1.0964 1.1015
S3 1.0914 1.0944 1.1010
S4 1.0864 1.0894 1.0997
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.1297 1.1261 1.1079
R3 1.1197 1.1161 1.1052
R2 1.1097 1.1097 1.1042
R1 1.1061 1.1061 1.1033 1.1079
PP 1.0997 1.0997 1.0997 1.1007
S1 1.0961 1.0961 1.1015 1.0979
S2 1.0897 1.0897 1.1006
S3 1.0797 1.0861 1.0997
S4 1.0697 1.0761 1.0969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1034 1.0934 0.0100 0.9% 0.0028 0.3% 90% True False 4
10 1.1034 1.0870 0.0164 1.5% 0.0030 0.3% 94% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1247
2.618 1.1165
1.618 1.1115
1.000 1.1084
0.618 1.1065
HIGH 1.1034
0.618 1.1015
0.500 1.1009
0.382 1.1003
LOW 1.0984
0.618 1.0953
1.000 1.0934
1.618 1.0903
2.618 1.0853
4.250 1.0772
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 1.1019 1.1011
PP 1.1014 1.0997
S1 1.1009 1.0984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.