CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 13-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7440 |
0.7436 |
-0.0005 |
-0.1% |
0.7642 |
| High |
0.7499 |
0.7485 |
-0.0014 |
-0.2% |
0.7668 |
| Low |
0.7436 |
0.7397 |
-0.0039 |
-0.5% |
0.7432 |
| Close |
0.7443 |
0.7466 |
0.0023 |
0.3% |
0.7443 |
| Range |
0.0063 |
0.0088 |
0.0025 |
39.7% |
0.0236 |
| ATR |
0.0078 |
0.0079 |
0.0001 |
0.9% |
0.0000 |
| Volume |
59,496 |
1,926 |
-57,570 |
-96.8% |
864,494 |
|
| Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7713 |
0.7678 |
0.7514 |
|
| R3 |
0.7625 |
0.7590 |
0.7490 |
|
| R2 |
0.7537 |
0.7537 |
0.7482 |
|
| R1 |
0.7502 |
0.7502 |
0.7474 |
0.7520 |
| PP |
0.7449 |
0.7449 |
0.7449 |
0.7458 |
| S1 |
0.7414 |
0.7414 |
0.7458 |
0.7432 |
| S2 |
0.7361 |
0.7361 |
0.7450 |
|
| S3 |
0.7273 |
0.7326 |
0.7442 |
|
| S4 |
0.7185 |
0.7238 |
0.7418 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8222 |
0.8069 |
0.7573 |
|
| R3 |
0.7986 |
0.7833 |
0.7508 |
|
| R2 |
0.7750 |
0.7750 |
0.7486 |
|
| R1 |
0.7597 |
0.7597 |
0.7465 |
0.7556 |
| PP |
0.7514 |
0.7514 |
0.7514 |
0.7494 |
| S1 |
0.7361 |
0.7361 |
0.7421 |
0.7320 |
| S2 |
0.7278 |
0.7278 |
0.7400 |
|
| S3 |
0.7042 |
0.7125 |
0.7378 |
|
| S4 |
0.6806 |
0.6889 |
0.7313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7583 |
0.7397 |
0.0186 |
2.5% |
0.0079 |
1.1% |
37% |
False |
True |
143,263 |
| 10 |
0.7886 |
0.7397 |
0.0489 |
6.5% |
0.0083 |
1.1% |
14% |
False |
True |
141,168 |
| 20 |
0.7919 |
0.7397 |
0.0522 |
7.0% |
0.0076 |
1.0% |
13% |
False |
True |
132,815 |
| 40 |
0.7934 |
0.7397 |
0.0537 |
7.2% |
0.0081 |
1.1% |
13% |
False |
True |
146,806 |
| 60 |
0.8457 |
0.7397 |
0.1060 |
14.2% |
0.0082 |
1.1% |
7% |
False |
True |
141,551 |
| 80 |
0.8759 |
0.7397 |
0.1362 |
18.2% |
0.0074 |
1.0% |
5% |
False |
True |
117,194 |
| 100 |
0.8831 |
0.7397 |
0.1434 |
19.2% |
0.0068 |
0.9% |
5% |
False |
True |
93,797 |
| 120 |
0.8831 |
0.7397 |
0.1434 |
19.2% |
0.0062 |
0.8% |
5% |
False |
True |
78,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7859 |
|
2.618 |
0.7715 |
|
1.618 |
0.7627 |
|
1.000 |
0.7573 |
|
0.618 |
0.7539 |
|
HIGH |
0.7485 |
|
0.618 |
0.7451 |
|
0.500 |
0.7441 |
|
0.382 |
0.7431 |
|
LOW |
0.7397 |
|
0.618 |
0.7343 |
|
1.000 |
0.7309 |
|
1.618 |
0.7255 |
|
2.618 |
0.7167 |
|
4.250 |
0.7023 |
|
|
| Fisher Pivots for day following 13-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7458 |
0.7462 |
| PP |
0.7449 |
0.7457 |
| S1 |
0.7441 |
0.7453 |
|