CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7541 |
0.7451 |
-0.0091 |
-1.2% |
0.7870 |
| High |
0.7543 |
0.7509 |
-0.0035 |
-0.5% |
0.7886 |
| Low |
0.7437 |
0.7432 |
-0.0005 |
-0.1% |
0.7637 |
| Close |
0.7454 |
0.7448 |
-0.0006 |
-0.1% |
0.7645 |
| Range |
0.0106 |
0.0077 |
-0.0030 |
-27.8% |
0.0250 |
| ATR |
0.0079 |
0.0079 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
251,114 |
216,662 |
-34,452 |
-13.7% |
545,268 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7692 |
0.7646 |
0.7490 |
|
| R3 |
0.7616 |
0.7570 |
0.7469 |
|
| R2 |
0.7539 |
0.7539 |
0.7462 |
|
| R1 |
0.7493 |
0.7493 |
0.7455 |
0.7478 |
| PP |
0.7463 |
0.7463 |
0.7463 |
0.7455 |
| S1 |
0.7417 |
0.7417 |
0.7440 |
0.7402 |
| S2 |
0.7386 |
0.7386 |
0.7433 |
|
| S3 |
0.7310 |
0.7340 |
0.7426 |
|
| S4 |
0.7233 |
0.7264 |
0.7405 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8471 |
0.8308 |
0.7782 |
|
| R3 |
0.8222 |
0.8058 |
0.7714 |
|
| R2 |
0.7972 |
0.7972 |
0.7691 |
|
| R1 |
0.7809 |
0.7809 |
0.7668 |
0.7766 |
| PP |
0.7723 |
0.7723 |
0.7723 |
0.7701 |
| S1 |
0.7559 |
0.7559 |
0.7622 |
0.7516 |
| S2 |
0.7473 |
0.7473 |
0.7599 |
|
| S3 |
0.7224 |
0.7310 |
0.7576 |
|
| S4 |
0.6974 |
0.7060 |
0.7508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7713 |
0.7432 |
0.0281 |
3.8% |
0.0083 |
1.1% |
6% |
False |
True |
181,742 |
| 10 |
0.7906 |
0.7432 |
0.0474 |
6.4% |
0.0078 |
1.0% |
3% |
False |
True |
156,263 |
| 20 |
0.7919 |
0.7432 |
0.0487 |
6.5% |
0.0079 |
1.1% |
3% |
False |
True |
149,590 |
| 40 |
0.8007 |
0.7432 |
0.0575 |
7.7% |
0.0080 |
1.1% |
3% |
False |
True |
151,305 |
| 60 |
0.8480 |
0.7432 |
0.1048 |
14.1% |
0.0081 |
1.1% |
1% |
False |
True |
143,866 |
| 80 |
0.8759 |
0.7432 |
0.1327 |
17.8% |
0.0073 |
1.0% |
1% |
False |
True |
116,436 |
| 100 |
0.8831 |
0.7432 |
0.1399 |
18.8% |
0.0067 |
0.9% |
1% |
False |
True |
93,185 |
| 120 |
0.8858 |
0.7432 |
0.1426 |
19.1% |
0.0061 |
0.8% |
1% |
False |
True |
77,675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7834 |
|
2.618 |
0.7709 |
|
1.618 |
0.7632 |
|
1.000 |
0.7585 |
|
0.618 |
0.7556 |
|
HIGH |
0.7509 |
|
0.618 |
0.7479 |
|
0.500 |
0.7470 |
|
0.382 |
0.7461 |
|
LOW |
0.7432 |
|
0.618 |
0.7385 |
|
1.000 |
0.7356 |
|
1.618 |
0.7308 |
|
2.618 |
0.7232 |
|
4.250 |
0.7107 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7470 |
0.7508 |
| PP |
0.7463 |
0.7488 |
| S1 |
0.7455 |
0.7468 |
|