CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 08-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2022 |
08-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7582 |
0.7541 |
-0.0041 |
-0.5% |
0.7870 |
| High |
0.7583 |
0.7543 |
-0.0040 |
-0.5% |
0.7886 |
| Low |
0.7520 |
0.7437 |
-0.0083 |
-1.1% |
0.7637 |
| Close |
0.7545 |
0.7454 |
-0.0092 |
-1.2% |
0.7645 |
| Range |
0.0063 |
0.0106 |
0.0043 |
68.3% |
0.0250 |
| ATR |
0.0077 |
0.0079 |
0.0002 |
2.9% |
0.0000 |
| Volume |
187,119 |
251,114 |
63,995 |
34.2% |
545,268 |
|
| Daily Pivots for day following 08-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7796 |
0.7731 |
0.7512 |
|
| R3 |
0.7690 |
0.7625 |
0.7483 |
|
| R2 |
0.7584 |
0.7584 |
0.7473 |
|
| R1 |
0.7519 |
0.7519 |
0.7463 |
0.7498 |
| PP |
0.7478 |
0.7478 |
0.7478 |
0.7468 |
| S1 |
0.7413 |
0.7413 |
0.7444 |
0.7392 |
| S2 |
0.7372 |
0.7372 |
0.7434 |
|
| S3 |
0.7266 |
0.7307 |
0.7424 |
|
| S4 |
0.7160 |
0.7201 |
0.7395 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8471 |
0.8308 |
0.7782 |
|
| R3 |
0.8222 |
0.8058 |
0.7714 |
|
| R2 |
0.7972 |
0.7972 |
0.7691 |
|
| R1 |
0.7809 |
0.7809 |
0.7668 |
0.7766 |
| PP |
0.7723 |
0.7723 |
0.7723 |
0.7701 |
| S1 |
0.7559 |
0.7559 |
0.7622 |
0.7516 |
| S2 |
0.7473 |
0.7473 |
0.7599 |
|
| S3 |
0.7224 |
0.7310 |
0.7576 |
|
| S4 |
0.6974 |
0.7060 |
0.7508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7724 |
0.7437 |
0.0287 |
3.8% |
0.0076 |
1.0% |
6% |
False |
True |
159,277 |
| 10 |
0.7906 |
0.7437 |
0.0469 |
6.3% |
0.0075 |
1.0% |
4% |
False |
True |
146,519 |
| 20 |
0.7919 |
0.7437 |
0.0482 |
6.5% |
0.0079 |
1.1% |
3% |
False |
True |
147,470 |
| 40 |
0.8029 |
0.7437 |
0.0592 |
7.9% |
0.0080 |
1.1% |
3% |
False |
True |
148,872 |
| 60 |
0.8514 |
0.7437 |
0.1077 |
14.4% |
0.0081 |
1.1% |
2% |
False |
True |
142,009 |
| 80 |
0.8759 |
0.7437 |
0.1322 |
17.7% |
0.0073 |
1.0% |
1% |
False |
True |
113,731 |
| 100 |
0.8831 |
0.7437 |
0.1394 |
18.7% |
0.0067 |
0.9% |
1% |
False |
True |
91,021 |
| 120 |
0.8858 |
0.7437 |
0.1421 |
19.1% |
0.0061 |
0.8% |
1% |
False |
True |
75,870 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7994 |
|
2.618 |
0.7821 |
|
1.618 |
0.7715 |
|
1.000 |
0.7649 |
|
0.618 |
0.7609 |
|
HIGH |
0.7543 |
|
0.618 |
0.7503 |
|
0.500 |
0.7490 |
|
0.382 |
0.7477 |
|
LOW |
0.7437 |
|
0.618 |
0.7371 |
|
1.000 |
0.7331 |
|
1.618 |
0.7265 |
|
2.618 |
0.7159 |
|
4.250 |
0.6987 |
|
|
| Fisher Pivots for day following 08-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7490 |
0.7553 |
| PP |
0.7478 |
0.7520 |
| S1 |
0.7466 |
0.7487 |
|